Cupsey Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000498
-0.07%
$ 49,761 $ 1,817
Apr 29, 4 AM $ 0.0000496
-0.04%
$ 49,631 $ 1,816
Apr 29, 3 AM $ 0.0000495
+0.44%
$ 49,485 $ 1,802
Apr 29, 2 AM $ 0.0000494
+0.18%
$ 49,359 $ 1,802
Apr 29, 1 AM $ 0.000049
+0.04%
$ 48,977 $ 1,791
Apr 29, 12 AM $ 0.0000493
-0.02%
$ 49,247 $ 1,801
Apr 28, 11 PM $ 0.0000489
+0.15%
$ 48,914 $ 2,166
Apr 28, 10 PM $ 0.0000496
+0.04%
$ 49,557 $ 2,190
Apr 28, 9 PM $ 0.0000502
-0.07%
$ 50,190 $ 1,841
Apr 28, 8 PM $ 0.0000503
+0.01%
$ 50,274 $ 1,842
Apr 28, 7 PM $ 0.0000502
+0.14%
$ 50,181 $ 1,836
Apr 28, 6 PM $ 0.0000502
+0.00%
$ 50,153 $ 1,972
Apr 27, 5 PM $ 0.0000552
+0.00%
$ 55,222 $ 248
Apr 27, 4 PM $ 0.0000552
+0.27%
$ 55,141 $ 330
Apr 27, 3 PM $ 0.0000549
-1.79%
$ 54,901 $ 1,324
Apr 27, 2 PM $ 0.0000557
+0.37%
$ 55,729 $ 1,543
Apr 27, 1 PM $ 0.0000557
+0.04%
$ 55,666 $ 1,546
Apr 27, 12 PM $ 0.0000557
-0.14%
$ 55,650 $ 1,679
Apr 27, 11 AM $ 0.0000557
-0.06%
$ 55,685 $ 1,679
Apr 27, 10 AM $ 0.0000558
-0.11%
$ 55,801 $ 1,683
Apr 27, 9 AM $ 0.0000558
+0.04%
$ 55,819 $ 1,681
Apr 27, 8 AM $ 0.0000558
+0.33%
$ 55,807 $ 2,016
Apr 27, 7 AM $ 0.0000561
-0.12%
$ 56,118 $ 2,028
Apr 27, 6 AM $ 0.0000571
+0.10%
$ 57,054 $ 2,058
Apr 27, 5 AM $ 0.0000574
-1.30%
$ 57,329 $ 1,862
Apr 27, 4 AM $ 0.0000581
-0.28%
$ 58,110 $ 1,869
Apr 27, 3 AM $ 0.0000584
+0.22%
$ 58,355 $ 1,868
Apr 27, 2 AM $ 0.0000581
-0.24%
$ 58,051 $ 1,866
Apr 27, 1 AM $ 0.0000581
+0.65%
$ 58,039 $ 2,313
Apr 27, 12 AM $ 0.0000576
-0.21%
$ 57,611 $ 2,316
Apr 26, 11 PM $ 0.0000576
+0.02%
$ 57,566 $ 2,308
Apr 26, 10 PM $ 0.0000577
+0.75%
$ 57,720 $ 2,298
Apr 26, 9 PM $ 0.0000576
+0.12%
$ 57,600 $ 2,308
Apr 26, 8 PM $ 0.0000575
-0.06%
$ 57,527 $ 2,309
Apr 26, 7 PM $ 0.0000575
+0.18%
$ 57,429 $ 2,299
Apr 26, 6 AM $ 0.0000551
+0.00%
$ 55,113 $ 827
Apr 26, 5 AM $ 0.0000552
+1.46%
$ 55,168 $ 818
Apr 26, 4 AM $ 0.0000539
+0.04%
$ 53,900 $ 1,380
Apr 26, 3 AM $ 0.0000541
-0.14%
$ 54,048 $ 1,387
Apr 26, 2 AM $ 0.000054
+2.00%
$ 54,020 $ 1,405
Apr 26, 1 AM $ 0.0000529
-0.03%
$ 52,925 $ 1,317
Apr 26, 12 AM $ 0.000053
-0.14%
$ 52,995 $ 1,340
Apr 25, 11 PM $ 0.000053
-0.02%
$ 53,026 $ 1,344
Apr 25, 10 PM $ 0.000053
+0.12%
$ 52,959 $ 1,341
Apr 25, 9 PM $ 0.000053
+0.25%
$ 52,974 $ 1,339
Apr 25, 8 PM $ 0.0000528
-0.03%
$ 52,829 $ 1,343
Apr 25, 7 PM $ 0.0000529
-0.34%
$ 52,866 $ 1,528
Apr 25, 6 PM $ 0.000053
-0.46%
$ 52,962 $ 1,782
Apr 25, 5 PM $ 0.0000533
+0.00%
$ 53,321 $ 2,738
Apr 25, 4 PM $ 0.0000535
-0.28%
$ 53,525 $ 3,432