Cupsey Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000453
+0.28%
$ 45,269 $ 1,489
Apr 19, 3 AM $ 0.0000451
+0.06%
$ 45,113 $ 1,943
Apr 19, 2 AM $ 0.0000452
+0.10%
$ 45,204 $ 1,946
Apr 19, 1 AM $ 0.0000453
-0.16%
$ 45,246 $ 1,953
Apr 19, 12 AM $ 0.0000454
-0.11%
$ 45,360 $ 1,956
Apr 18, 11 PM $ 0.0000455
+0.05%
$ 45,463 $ 1,957
Apr 18, 10 PM $ 0.0000453
-0.20%
$ 45,308 $ 1,975
Apr 18, 9 PM $ 0.0000454
-0.34%
$ 45,370 $ 1,981
Apr 18, 8 PM $ 0.0000455
+0.08%
$ 45,440 $ 1,975
Apr 18, 7 PM $ 0.0000454
+0.18%
$ 45,422 $ 1,887
Apr 18, 6 PM $ 0.0000459
-0.30%
$ 45,908 $ 2,146
Apr 18, 5 PM $ 0.0000466
-0.14%
$ 46,555 $ 1,983
Apr 18, 4 PM $ 0.0000468
-0.07%
$ 46,761 $ 1,812
Apr 18, 3 PM $ 0.0000469
+0.00%
$ 46,892 $ 1,755
Apr 18, 2 PM $ 0.0000467
-4.48%
$ 46,716 $ 1,830
Apr 18, 1 PM $ 0.000049
-0.07%
$ 48,972 $ 2,735
Apr 18, 12 PM $ 0.000049
+0.22%
$ 48,935 $ 3,585
Apr 18, 11 AM $ 0.000049
-0.03%
$ 48,954 $ 3,595
Apr 18, 10 AM $ 0.0000491
-0.44%
$ 49,117 $ 3,869
Apr 18, 9 AM $ 0.0000493
+0.15%
$ 49,246 $ 3,869
Apr 18, 8 AM $ 0.0000502
-0.61%
$ 50,184 $ 3,973
Apr 18, 7 AM $ 0.0000504
+0.31%
$ 50,334 $ 3,688
Apr 18, 6 AM $ 0.0000489
+0.10%
$ 48,854 $ 3,552
Apr 18, 5 AM $ 0.0000488
-0.06%
$ 48,823 $ 3,305
Apr 18, 4 AM $ 0.0000489
-0.30%
$ 48,875 $ 3,737
Apr 18, 3 AM $ 0.000048
-0.15%
$ 48,022 $ 3,181
Apr 18, 2 AM $ 0.0000481
+0.23%
$ 48,119 $ 3,241
Apr 18, 1 AM $ 0.0000482
+0.20%
$ 48,162 $ 3,245
Apr 18, 12 AM $ 0.000048
-0.02%
$ 48,019 $ 3,269
Apr 17, 11 PM $ 0.000048
-0.79%
$ 47,935 $ 3,288
Apr 17, 10 PM $ 0.0000482
+0.03%
$ 48,219 $ 3,355
Apr 17, 9 PM $ 0.0000487
+0.29%
$ 48,655 $ 3,359
Apr 17, 8 PM $ 0.0000487
-0.06%
$ 48,671 $ 3,482
Apr 17, 7 PM $ 0.0000492
+0.29%
$ 49,158 $ 10,341
Apr 17, 6 PM $ 0.000049
-0.31%
$ 49,004 $ 10,383
Apr 17, 5 PM $ 0.0000492
-2.10%
$ 49,169 $ 10,868
Apr 17, 4 PM $ 0.0000504
+0.67%
$ 50,376 $ 10,814
Apr 17, 3 PM $ 0.0000502
-0.35%
$ 50,134 $ 10,872
Apr 17, 2 PM $ 0.0000501
-1.52%
$ 50,102 $ 10,994
Apr 17, 1 PM $ 0.0000474
+6.07%
$ 47,408 $ 8,410
Apr 17, 12 PM $ 0.0000442
-0.13%
$ 44,193 $ 7,575
Apr 17, 11 AM $ 0.0000437
+0.50%
$ 43,652 $ 7,426
Apr 17, 10 AM $ 0.0000438
+0.15%
$ 43,773 $ 7,254
Apr 17, 9 AM $ 0.0000438
-0.02%
$ 43,825 $ 7,269
Apr 17, 8 AM $ 0.0000437
+0.41%
$ 43,651 $ 7,212
Apr 17, 7 AM $ 0.0000436
+0.25%
$ 43,579 $ 7,211
Apr 17, 6 AM $ 0.0000433
+0.00%
$ 43,296 $ 7,183
Apr 17, 5 AM $ 0.0000433
-3.16%
$ 43,257 $ 7,404
Apr 17, 4 AM $ 0.0000446
-0.09%
$ 44,630 $ 7,021
Apr 17, 3 AM $ 0.0000447
+0.09%
$ 44,647 $ 7,011