Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0000614
+0.36%
$61,392 $815
May 23, 9 AM $0.0000613
+0.17%
$61,276 $976
May 23, 8 AM $0.0000614
-1.58%
$61,349 $1,075
May 23, 7 AM $0.0000632
-0.09%
$63,186 $1,256
May 23, 6 AM $0.0000634
+0.09%
$63,409 $1,274
May 23, 5 AM $0.0000634
+0.02%
$63,408 $1,278
May 23, 4 AM $0.0000636
+0.01%
$63,563 $1,804
May 23, 3 AM $0.0000635
-0.71%
$63,493 $1,815
May 23, 2 AM $0.0000639
-0.22%
$63,908 $3,142
May 23, 1 AM $0.000064
+0.06%
$63,924 $3,134
May 23, 12 AM $0.0000639
+0.13%
$63,911 $3,133
May 22, 11 PM $0.0000644
+0.07%
$64,401 $3,159
May 22, 10 PM $0.0000647
-0.19%
$64,640 $3,179
May 22, 9 PM $0.0000646
+0.22%
$64,605 $3,085
May 22, 8 PM $0.0000645
+0.54%
$64,487 $3,071
May 22, 7 PM $0.0000647
-0.10%
$64,625 $3,100
May 22, 6 PM $0.0000658
-0.44%
$65,776 $3,165
May 22, 5 PM $0.000066
-0.02%
$65,965 $3,173
May 22, 4 PM $0.0000659
-0.39%
$65,909 $3,182
May 22, 3 PM $0.0000662
-0.01%
$66,175 $3,175
May 22, 2 PM $0.000067
-2.02%
$66,966 $3,282
May 22, 1 PM $0.0000687
+0.16%
$68,664 $2,770
May 22, 12 PM $0.0000685
+0.52%
$68,517 $2,755
May 22, 11 AM $0.0000683
-0.22%
$68,231 $2,772
May 22, 10 AM $0.0000682
-1.27%
$68,211 $2,812
May 22, 9 AM $0.0000689
+0.84%
$68,833 $2,599
May 22, 8 AM $0.0000685
+0.20%
$68,436 $2,506
May 22, 7 AM $0.0000678
+0.12%
$67,746 $2,305
May 22, 6 AM $0.0000676
+0.00%
$67,564 $2,256
May 21, 10 PM $0.0000638
-0.23%
$63,724 $1,037
May 21, 9 PM $0.0000636
-0.20%
$63,617 $1,040
May 21, 8 PM $0.0000641
+0.20%
$64,080 $1,127
May 21, 7 PM $0.0000639
-0.02%
$63,845 $1,437
May 21, 6 PM $0.000064
+0.06%
$63,928 $1,439
May 21, 5 PM $0.0000632
+1.03%
$63,187 $1,408
May 21, 4 PM $0.0000627
-0.36%
$62,684 $1,681
May 21, 3 PM $0.0000629
+0.67%
$62,836 $5,102
May 21, 2 PM $0.0000627
+0.48%
$62,683 $5,408
May 21, 1 PM $0.0000627
+0.18%
$62,686 $5,450
May 21, 12 PM $0.0000625
-0.17%
$62,442 $5,448
May 21, 11 AM $0.0000627
-0.91%
$62,679 $5,504
May 21, 10 AM $0.0000637
+0.00%
$63,699 $5,481
May 21, 9 AM $0.0000639
+0.05%
$63,900 $5,496
May 21, 8 AM $0.0000641
+0.49%
$64,041 $5,484
May 21, 7 AM $0.0000636
+0.11%
$63,555 $5,463
May 21, 6 AM $0.0000635
-0.23%
$63,503 $5,477
May 21, 5 AM $0.0000639
+1.48%
$63,889 $5,419
May 21, 4 AM $0.0000629
+0.31%
$62,895 $5,054
May 21, 3 AM $0.0000626
+0.53%
$62,586 $5,013
May 21, 2 AM $0.0000623
+0.01%
$62,225 $4,961