Cupsey Historical Data

CUPSEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000447
+0.09%
$ 44,647 $ 7,011
Apr 17, 2 AM $ 0.0000446
-0.11%
$ 44,617 $ 6,959
Apr 17, 1 AM $ 0.000045
+0.13%
$ 44,965 $ 6,996
Apr 17, 12 AM $ 0.000045
-0.16%
$ 44,960 $ 7,004
Apr 10, 2 AM $ 0.0000568
-0.61%
$ 56,791 $ 563
Apr 10, 1 AM $ 0.0000566
-0.14%
$ 56,593 $ 686
Apr 10, 12 AM $ 0.0000565
-0.34%
$ 56,521 $ 799
Apr 9, 11 PM $ 0.0000571
-1.15%
$ 57,032 $ 843
Apr 9, 10 PM $ 0.0000585
+0.84%
$ 58,486 $ 811
Apr 9, 9 PM $ 0.0000579
+0.08%
$ 57,901 $ 805
Apr 9, 8 PM $ 0.000058
+0.46%
$ 58,019 $ 804
Apr 9, 7 PM $ 0.0000575
-0.08%
$ 57,511 $ 805
Apr 9, 6 PM $ 0.0000576
-0.67%
$ 57,597 $ 811
Apr 9, 5 PM $ 0.0000578
+1.08%
$ 57,754 $ 690
Apr 9, 4 PM $ 0.0000577
+0.38%
$ 57,641 $ 707
Apr 9, 3 PM $ 0.0000567
+0.34%
$ 56,655 $ 1,134
Apr 9, 2 PM $ 0.0000562
-0.16%
$ 56,130 $ 1,129
Apr 9, 1 PM $ 0.0000565
-0.08%
$ 56,454 $ 1,554
Apr 9, 12 PM $ 0.0000567
-0.62%
$ 56,640 $ 1,958
Apr 9, 11 AM $ 0.0000565
-0.39%
$ 56,523 $ 1,864
Apr 9, 10 AM $ 0.0000567
+0.26%
$ 56,694 $ 1,760
Apr 9, 9 AM $ 0.0000567
-0.03%
$ 56,632 $ 1,828
Apr 9, 8 AM $ 0.0000566
+0.00%
$ 56,545 $ 1,825
Apr 9, 7 AM $ 0.0000566
+0.17%
$ 56,536 $ 1,951
Apr 9, 6 AM $ 0.0000567
+0.16%
$ 56,685 $ 1,956
Apr 9, 5 AM $ 0.0000565
+0.20%
$ 56,485 $ 1,948
Apr 9, 4 AM $ 0.0000564
+0.12%
$ 56,377 $ 1,942
Apr 9, 3 AM $ 0.0000564
-0.33%
$ 56,343 $ 2,162
Apr 9, 2 AM $ 0.0000565
+0.39%
$ 56,480 $ 2,259
Apr 9, 1 AM $ 0.0000558
+0.26%
$ 55,795 $ 2,116
Apr 9, 12 AM $ 0.0000559
-0.33%
$ 55,896 $ 2,025
Apr 8, 11 PM $ 0.000056
-0.35%
$ 55,940 $ 2,268
Apr 8, 10 PM $ 0.0000564
-0.46%
$ 56,419 $ 2,316
Apr 8, 9 PM $ 0.0000568
+0.22%
$ 56,735 $ 2,292
Apr 8, 8 PM $ 0.0000567
-0.19%
$ 56,682 $ 2,309
Apr 8, 7 PM $ 0.0000567
-0.23%
$ 56,661 $ 2,305
Apr 8, 6 PM $ 0.0000571
-0.60%
$ 57,048 $ 2,329
Apr 8, 5 PM $ 0.0000572
+0.32%
$ 57,165 $ 2,377
Apr 8, 4 PM $ 0.0000572
+0.64%
$ 57,207 $ 2,431
Apr 8, 3 PM $ 0.0000564
+0.67%
$ 56,346 $ 2,010
Apr 8, 2 PM $ 0.0000568
+2.09%
$ 56,785 $ 2,103
Apr 8, 1 PM $ 0.0000561
-0.01%
$ 56,104 $ 1,722
Apr 8, 12 PM $ 0.000055
-0.19%
$ 54,977 $ 1,411
Apr 8, 11 AM $ 0.0000551
-0.20%
$ 55,103 $ 1,415
Apr 8, 10 AM $ 0.0000554
-0.20%
$ 55,341 $ 1,426
Apr 8, 9 AM $ 0.0000556
+0.08%
$ 55,564 $ 1,375
Apr 8, 8 AM $ 0.0000557
+0.94%
$ 55,675 $ 1,357
Apr 8, 7 AM $ 0.0000553
-0.21%
$ 55,264 $ 1,237
Apr 8, 6 AM $ 0.0000554
+0.11%
$ 55,375 $ 1,384
Apr 8, 5 AM $ 0.0000554
+0.07%
$ 55,365 $ 1,485