Cupsey Historical Data

CUPSEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000538
-0.04%
$ 53,783 $ 3,440
Apr 25, 2 PM $ 0.0000538
-0.02%
$ 53,759 $ 3,438
Apr 25, 1 PM $ 0.0000538
+0.18%
$ 53,749 $ 3,431
Apr 25, 12 PM $ 0.0000537
+1.03%
$ 53,674 $ 3,397
Apr 25, 11 AM $ 0.0000532
-0.21%
$ 53,152 $ 3,405
Apr 25, 10 AM $ 0.0000533
-0.05%
$ 53,282 $ 3,564
Apr 25, 9 AM $ 0.0000533
+1.53%
$ 53,301 $ 3,510
Apr 25, 8 AM $ 0.0000525
+0.08%
$ 52,433 $ 4,143
Apr 25, 7 AM $ 0.0000523
-0.31%
$ 52,328 $ 5,300
Apr 25, 6 AM $ 0.0000526
+0.04%
$ 52,549 $ 5,304
Apr 25, 5 AM $ 0.000054
-0.72%
$ 53,959 $ 5,486
Apr 25, 4 AM $ 0.0000544
-0.03%
$ 54,394 $ 5,111
Apr 25, 3 AM $ 0.0000544
+0.14%
$ 54,395 $ 5,103
Apr 25, 2 AM $ 0.0000544
-0.01%
$ 54,365 $ 5,108
Apr 25, 1 AM $ 0.0000534
-0.02%
$ 53,365 $ 5,159
Apr 25, 12 AM $ 0.0000531
-0.58%
$ 53,040 $ 5,762
Apr 24, 11 PM $ 0.0000533
-0.09%
$ 53,306 $ 5,757
Apr 24, 10 PM $ 0.0000535
-0.11%
$ 53,436 $ 5,772
Apr 24, 9 PM $ 0.0000536
+0.18%
$ 53,543 $ 5,769
Apr 24, 8 PM $ 0.0000532
+0.96%
$ 53,177 $ 6,370
Apr 24, 7 PM $ 0.0000519
-0.07%
$ 51,923 $ 6,119
Apr 24, 6 PM $ 0.0000492
+0.14%
$ 49,167 $ 5,501
Apr 24, 5 PM $ 0.0000471
+0.16%
$ 47,104 $ 4,426
Apr 24, 4 PM $ 0.000047
-0.27%
$ 47,007 $ 3,838
Apr 24, 3 PM $ 0.0000468
+0.12%
$ 46,820 $ 3,808
Apr 24, 2 PM $ 0.0000468
-0.11%
$ 46,747 $ 3,810
Apr 24, 1 PM $ 0.000047
+0.30%
$ 46,996 $ 3,815
Apr 24, 12 PM $ 0.000047
+0.30%
$ 47,022 $ 4,010
Apr 24, 11 AM $ 0.0000468
+0.21%
$ 46,804 $ 3,995
Apr 24, 10 AM $ 0.0000477
+0.24%
$ 47,699 $ 3,930
Apr 24, 9 AM $ 0.0000493
-0.44%
$ 49,283 $ 4,089
Apr 24, 8 AM $ 0.0000487
+3.78%
$ 48,683 $ 3,038
Apr 24, 7 AM $ 0.0000469
-0.09%
$ 46,886 $ 2,008
Apr 24, 6 AM $ 0.000047
+0.06%
$ 46,991 $ 2,010
Apr 22, 4 PM $ 0.0000496
+0.00%
$ 49,595 $ 966
Apr 22, 5 AM $ 0.0000497
+0.67%
$ 49,731 $ 941
Apr 22, 4 AM $ 0.0000495
-0.12%
$ 49,438 $ 953
Apr 22, 3 AM $ 0.0000501
+0.22%
$ 50,117 $ 980
Apr 22, 2 AM $ 0.0000498
+0.72%
$ 49,784 $ 969
Apr 22, 1 AM $ 0.0000495
-0.14%
$ 49,437 $ 970
Apr 22, 12 AM $ 0.0000495
+0.46%
$ 49,474 $ 1,074
Apr 21, 11 PM $ 0.0000491
+0.00%
$ 49,039 $ 1,065
Apr 21, 5 AM $ 0.0000477
+0.38%
$ 47,731 $ 304
Apr 21, 4 AM $ 0.0000473
-0.21%
$ 47,268 $ 1,075
Apr 21, 3 AM $ 0.0000473
-0.21%
$ 47,278 $ 1,061
Apr 21, 2 AM $ 0.0000474
-0.25%
$ 47,359 $ 1,063
Apr 21, 1 AM $ 0.0000478
-0.09%
$ 47,764 $ 1,070
Apr 21, 12 AM $ 0.0000478
-0.19%
$ 47,754 $ 1,031
Apr 20, 11 PM $ 0.0000479
-0.26%
$ 47,910 $ 1,035
Apr 20, 10 PM $ 0.0000481
+0.00%
$ 48,074 $ 1,028