Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.0000623
+0.01%
$62,225 $4,961
May 21, 1 AM $0.0000623
+0.18%
$62,323 $4,960
May 21, 12 AM $0.0000621
+0.35%
$62,045 $4,945
May 20, 11 PM $0.0000621
+1.40%
$62,049 $4,894
May 20, 10 PM $0.0000601
-0.41%
$60,106 $4,869
May 20, 9 PM $0.0000606
+0.13%
$60,544 $4,408
May 20, 8 PM $0.0000604
-0.20%
$60,387 $4,131
May 20, 7 PM $0.0000608
+0.00%
$60,777 $4,484
May 20, 6 AM $0.0000594
+0.00%
$59,327 $732
May 20, 1 AM $0.0000591
+0.00%
$59,114 $762
May 19, 10 PM $0.0000592
+0.00%
$59,201 $828
May 19, 9 PM $0.0000589
+0.04%
$58,901 $802
May 19, 8 PM $0.0000588
-1.02%
$58,818 $2,159
May 19, 7 PM $0.000059
+0.08%
$58,942 $1,908
May 19, 6 PM $0.0000591
+0.15%
$59,057 $1,785
May 19, 5 PM $0.0000595
+0.20%
$59,517 $1,738
May 19, 4 PM $0.0000592
+0.00%
$59,129 $1,730
May 19, 3 PM $0.0000592
+0.48%
$59,207 $1,724
May 19, 2 PM $0.0000592
-0.44%
$59,218 $1,741
May 19, 1 PM $0.0000594
+0.41%
$59,394 $1,749
May 19, 12 PM $0.0000591
+0.30%
$59,055 $1,700
May 19, 11 AM $0.0000592
+0.26%
$59,160 $1,704
May 19, 10 AM $0.0000591
-0.05%
$59,098 $1,707
May 19, 9 AM $0.0000598
-0.14%
$59,772 $1,728
May 19, 8 AM $0.0000597
-0.41%
$59,661 $1,654
May 19, 7 AM $0.0000602
-0.05%
$60,137 $1,690
May 19, 6 AM $0.0000601
+0.33%
$60,083 $2,622
May 19, 5 AM $0.0000594
-0.39%
$59,327 $2,565
May 19, 4 AM $0.0000597
+0.24%
$59,701 $2,565
May 19, 3 AM $0.0000597
+0.15%
$59,641 $2,565
May 19, 2 AM $0.0000594
-0.39%
$59,347 $2,566
May 19, 1 AM $0.0000599
-0.27%
$59,841 $2,584
May 19, 12 AM $0.00006
-0.40%
$59,990 $2,594
May 18, 11 PM $0.0000599
-0.39%
$59,906 $2,554
May 18, 10 PM $0.00006
-0.46%
$59,997 $3,050
May 18, 9 PM $0.0000595
-0.04%
$59,506 $2,978
May 18, 8 PM $0.0000594
+0.46%
$59,331 $1,613
May 18, 7 PM $0.0000588
+0.91%
$58,778 $1,574
May 18, 6 PM $0.0000583
-0.46%
$58,273 $1,716
May 18, 5 PM $0.0000587
-0.06%
$58,701 $1,722
May 18, 4 PM $0.0000586
+0.28%
$58,624 $1,714
May 18, 3 PM $0.0000583
-0.02%
$58,297 $1,710
May 18, 2 PM $0.0000586
-0.55%
$58,581 $1,727
May 18, 1 PM $0.000059
-0.32%
$58,932 $1,715
May 18, 12 PM $0.0000589
+0.30%
$58,904 $1,704
May 18, 11 AM $0.0000583
-0.13%
$58,228 $1,691
May 18, 10 AM $0.0000583
+0.00%
$58,254 $1,758
May 16, 9 PM $0.0000626
+0.36%
$62,562 $795
May 16, 8 PM $0.0000625
+0.06%
$62,448 $1,714
May 16, 7 PM $0.0000625
-0.21%
$62,481 $1,719