Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0000625
-0.29%
$62,523 $1,739
May 16, 5 PM $0.000063
+0.04%
$62,942 $1,745
May 16, 4 PM $0.0000629
+0.04%
$62,850 $1,706
May 16, 3 PM $0.0000627
-0.09%
$62,679 $1,703
May 16, 2 PM $0.0000625
-0.17%
$62,499 $1,700
May 16, 1 PM $0.0000626
-0.14%
$62,619 $1,703
May 16, 12 PM $0.0000625
-0.15%
$62,514 $1,701
May 16, 11 AM $0.0000626
+0.27%
$62,568 $1,709
May 16, 10 AM $0.0000643
-0.54%
$64,267 $1,797
May 16, 9 AM $0.0000651
-0.70%
$65,106 $1,200
May 16, 8 AM $0.0000655
-0.09%
$65,511 $1,587
May 16, 7 AM $0.0000652
-1.17%
$65,206 $1,732
May 16, 6 AM $0.0000663
-0.33%
$66,322 $1,747
May 16, 5 AM $0.0000665
-0.12%
$66,487 $2,070
May 16, 4 AM $0.0000668
-0.20%
$66,752 $2,080
May 16, 3 AM $0.000067
+0.16%
$66,986 $2,130
May 16, 2 AM $0.000067
-0.57%
$66,973 $2,146
May 16, 1 AM $0.0000674
-0.19%
$67,356 $2,082
May 16, 12 AM $0.0000676
+0.11%
$67,523 $2,081
May 15, 11 PM $0.0000675
+0.07%
$67,510 $2,095
May 15, 10 PM $0.0000675
+0.27%
$67,444 $2,089
May 15, 9 PM $0.0000684
+1.66%
$68,383 $2,127
May 15, 8 PM $0.0000673
-0.30%
$67,306 $1,300
May 15, 7 PM $0.0000675
+0.29%
$67,427 $1,295
May 15, 6 PM $0.0000673
+0.17%
$67,278 $1,234
May 15, 5 PM $0.0000671
+0.13%
$67,078 $1,248
May 15, 4 PM $0.0000667
+0.11%
$66,682 $1,231
May 15, 3 PM $0.0000669
+0.17%
$66,839 $1,709
May 15, 2 PM $0.0000671
-0.11%
$67,078 $1,799
May 15, 1 PM $0.0000678
+0.00%
$67,820 $1,791
May 15, 8 AM $0.0000669
+0.00%
$66,845 $1,198
May 15, 7 AM $0.0000666
+0.00%
$66,527 $1,191
May 15, 2 AM $0.0000662
+0.00%
$66,151 $1,243
May 15, 1 AM $0.0000665
-0.05%
$66,435 $1,243
May 15, 12 AM $0.0000665
-0.32%
$66,437 $1,457
May 14, 11 PM $0.0000668
-0.49%
$66,725 $1,453
May 14, 10 PM $0.0000669
+0.48%
$66,901 $1,562
May 14, 9 PM $0.0000666
+0.48%
$66,541 $1,783
May 14, 8 PM $0.0000663
-0.30%
$66,303 $1,633
May 14, 7 PM $0.0000668
-0.03%
$66,802 $1,641
May 14, 6 PM $0.0000667
+0.64%
$66,691 $1,714
May 14, 5 PM $0.0000667
-0.14%
$66,717 $2,172
May 14, 4 PM $0.000067
+0.69%
$66,980 $2,152
May 14, 3 PM $0.0000665
+0.14%
$66,518 $1,675
May 14, 2 PM $0.0000656
+0.07%
$65,543 $1,574
May 14, 1 PM $0.0000656
+0.06%
$65,600 $1,620
May 14, 12 PM $0.0000653
+0.22%
$65,304 $2,131
May 14, 11 AM $0.0000654
+0.08%
$65,411 $2,137
May 14, 10 AM $0.0000655
+0.37%
$65,462 $2,186
May 14, 9 AM $0.0000654
-0.17%
$65,415 $2,495