Cupsey Historical Data

CUPSEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000554
+0.07%
$ 55,365 $ 1,485
Apr 8, 4 AM $ 0.0000553
-0.37%
$ 55,328 $ 1,438
Apr 8, 3 AM $ 0.0000555
-0.53%
$ 55,503 $ 1,221
Apr 8, 2 AM $ 0.0000556
+0.17%
$ 55,575 $ 1,033
Apr 8, 1 AM $ 0.0000551
-0.77%
$ 55,123 $ 1,123
Apr 8, 12 AM $ 0.0000564
-0.87%
$ 56,337 $ 1,182
Apr 7, 11 PM $ 0.0000572
+2.13%
$ 57,172 $ 1,060
Apr 7, 10 PM $ 0.0000556
+0.57%
$ 55,537 $ 980
Apr 7, 9 PM $ 0.0000548
+0.55%
$ 54,799 $ 990
Apr 7, 8 PM $ 0.0000546
+0.76%
$ 54,579 $ 975
Apr 7, 7 PM $ 0.0000536
+1.26%
$ 53,626 $ 953
Apr 7, 6 PM $ 0.000053
+0.00%
$ 52,940 $ 964
Apr 7, 5 AM $ 0.0000535
-0.21%
$ 53,457 $ 638
Apr 6, 11 PM $ 0.0000545
-0.88%
$ 54,450 $ 407
Apr 6, 10 PM $ 0.0000554
-0.43%
$ 55,416 $ 1,219
Apr 6, 9 PM $ 0.0000558
-0.72%
$ 55,823 $ 1,179
Apr 6, 8 PM $ 0.0000563
+0.37%
$ 56,295 $ 1,201
Apr 6, 7 PM $ 0.0000559
-0.23%
$ 55,880 $ 1,229
Apr 6, 6 PM $ 0.0000562
+0.29%
$ 56,147 $ 1,229
Apr 6, 5 PM $ 0.0000559
-0.40%
$ 55,884 $ 1,281
Apr 6, 4 PM $ 0.000056
-0.47%
$ 55,986 $ 1,280
Apr 6, 3 PM $ 0.0000563
+0.64%
$ 56,291 $ 1,279
Apr 6, 2 PM $ 0.0000563
+0.09%
$ 56,298 $ 1,262
Apr 6, 1 PM $ 0.0000562
+0.02%
$ 56,131 $ 1,266
Apr 6, 12 PM $ 0.0000562
-0.70%
$ 56,178 $ 1,367
Apr 6, 11 AM $ 0.0000566
+0.37%
$ 56,592 $ 1,348
Apr 6, 10 AM $ 0.0000564
+0.09%
$ 56,359 $ 1,348
Apr 6, 9 AM $ 0.0000565
+1.16%
$ 56,528 $ 1,382
Apr 6, 8 AM $ 0.0000559
+0.03%
$ 55,872 $ 1,387
Apr 6, 7 AM $ 0.0000558
+0.48%
$ 55,760 $ 1,434
Apr 6, 6 AM $ 0.0000556
+0.37%
$ 55,545 $ 1,442
Apr 6, 5 AM $ 0.0000552
+0.00%
$ 55,140 $ 1,210
Apr 6, 4 AM $ 0.000055
-0.62%
$ 55,000 $ 1,213
Apr 6, 3 AM $ 0.0000554
-0.47%
$ 55,354 $ 1,751
Apr 6, 2 AM $ 0.0000556
+0.44%
$ 55,627 $ 1,739
Apr 6, 12 AM $ 0.0000551
+0.54%
$ 55,115 $ 1,721
Apr 5, 11 PM $ 0.0000548
+1.48%
$ 54,764 $ 1,694
Apr 5, 10 PM $ 0.0000532
-0.75%
$ 53,229 $ 962
Apr 5, 9 PM $ 0.0000537
-0.48%
$ 53,638 $ 976
Apr 5, 8 PM $ 0.0000539
+0.32%
$ 53,838 $ 947
Apr 5, 7 PM $ 0.000054
+0.18%
$ 53,984 $ 923
Apr 5, 6 PM $ 0.0000538
-0.14%
$ 53,808 $ 950
Apr 5, 5 PM $ 0.0000537
-0.08%
$ 53,680 $ 901
Apr 5, 4 PM $ 0.0000538
-0.09%
$ 53,811 $ 962
Apr 5, 3 PM $ 0.0000535
-0.19%
$ 53,528 $ 947
Apr 5, 2 PM $ 0.0000536
-0.08%
$ 53,571 $ 1,371
Apr 5, 1 PM $ 0.0000535
-0.29%
$ 53,520 $ 1,818
Apr 5, 12 PM $ 0.0000542
-0.69%
$ 54,140 $ 1,895
Apr 5, 11 AM $ 0.0000545
-0.16%
$ 54,444 $ 1,930
Apr 5, 10 AM $ 0.0000544
+0.60%
$ 54,405 $ 1,992