Cupsey Historical Data

CUPSEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000477
+0.00%
$ 47,698 $ 875
Apr 20, 4 PM $ 0.0000478
+0.05%
$ 47,756 $ 875
Apr 20, 3 PM $ 0.0000476
+0.30%
$ 47,585 $ 959
Apr 20, 2 PM $ 0.0000478
+0.48%
$ 47,732 $ 960
Apr 20, 1 PM $ 0.0000476
+0.04%
$ 47,555 $ 962
Apr 20, 12 PM $ 0.0000477
+0.39%
$ 47,659 $ 984
Apr 20, 11 AM $ 0.0000475
+1.21%
$ 47,466 $ 972
Apr 20, 10 AM $ 0.000047
+0.13%
$ 47,024 $ 972
Apr 20, 9 AM $ 0.0000469
+0.31%
$ 46,880 $ 967
Apr 19, 3 PM $ 0.0000456
+0.00%
$ 45,631 $ 588
Apr 19, 2 PM $ 0.0000457
+0.04%
$ 45,672 $ 588
Apr 19, 1 PM $ 0.0000459
+1.82%
$ 45,849 $ 1,047
Apr 19, 12 PM $ 0.0000451
+0.20%
$ 45,049 $ 1,023
Apr 19, 11 AM $ 0.0000448
+0.53%
$ 44,810 $ 1,015
Apr 19, 10 AM $ 0.0000445
+0.10%
$ 44,520 $ 1,012
Apr 19, 9 AM $ 0.0000445
-0.20%
$ 44,530 $ 1,016
Apr 19, 8 AM $ 0.0000447
+0.02%
$ 44,691 $ 997
Apr 19, 7 AM $ 0.0000446
-0.98%
$ 44,563 $ 1,238
Apr 19, 6 AM $ 0.000045
-0.21%
$ 44,951 $ 1,271
Apr 19, 5 AM $ 0.000045
-0.17%
$ 45,016 $ 1,487
Apr 19, 4 AM $ 0.0000453
+0.28%
$ 45,269 $ 1,489
Apr 19, 3 AM $ 0.0000451
+0.06%
$ 45,113 $ 1,943
Apr 19, 2 AM $ 0.0000452
+0.10%
$ 45,204 $ 1,946
Apr 19, 1 AM $ 0.0000453
-0.16%
$ 45,246 $ 1,953
Apr 19, 12 AM $ 0.0000454
-0.11%
$ 45,360 $ 1,956
Apr 18, 11 PM $ 0.0000455
+0.05%
$ 45,463 $ 1,957
Apr 18, 10 PM $ 0.0000453
-0.20%
$ 45,308 $ 1,975
Apr 18, 9 PM $ 0.0000454
-0.34%
$ 45,370 $ 1,981
Apr 18, 8 PM $ 0.0000455
+0.08%
$ 45,440 $ 1,975
Apr 18, 7 PM $ 0.0000454
+0.18%
$ 45,422 $ 1,887
Apr 18, 6 PM $ 0.0000459
-0.30%
$ 45,908 $ 2,146
Apr 18, 5 PM $ 0.0000466
-0.14%
$ 46,555 $ 1,983
Apr 18, 4 PM $ 0.0000468
-0.07%
$ 46,761 $ 1,812
Apr 18, 3 PM $ 0.0000469
+0.00%
$ 46,892 $ 1,755
Apr 18, 2 PM $ 0.0000467
-4.48%
$ 46,716 $ 1,830
Apr 18, 1 PM $ 0.000049
-0.07%
$ 48,972 $ 2,735
Apr 18, 12 PM $ 0.000049
+0.22%
$ 48,935 $ 3,585
Apr 18, 11 AM $ 0.000049
-0.03%
$ 48,954 $ 3,595
Apr 18, 10 AM $ 0.0000491
-0.44%
$ 49,117 $ 3,869
Apr 18, 9 AM $ 0.0000493
+0.15%
$ 49,246 $ 3,869
Apr 18, 8 AM $ 0.0000502
-0.61%
$ 50,184 $ 3,973
Apr 18, 7 AM $ 0.0000504
+0.31%
$ 50,334 $ 3,688
Apr 18, 6 AM $ 0.0000489
+0.10%
$ 48,854 $ 3,552
Apr 18, 5 AM $ 0.0000488
-0.06%
$ 48,823 $ 3,305
Apr 18, 4 AM $ 0.0000489
-0.30%
$ 48,875 $ 3,737
Apr 18, 3 AM $ 0.000048
-0.15%
$ 48,022 $ 3,181
Apr 18, 2 AM $ 0.0000481
+0.23%
$ 48,119 $ 3,241
Apr 18, 1 AM $ 0.0000482
+0.20%
$ 48,162 $ 3,245
Apr 18, 12 AM $ 0.000048
-0.02%
$ 48,019 $ 3,269
Apr 17, 11 PM $ 0.000048
-0.79%
$ 47,935 $ 3,288