Cupsey Historical Data

CUPSEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000544
+0.60%
$ 54,405 $ 1,992
Apr 5, 9 AM $ 0.000054
+0.22%
$ 53,996 $ 1,947
Apr 5, 8 AM $ 0.0000539
+0.11%
$ 53,902 $ 4,041
Apr 5, 7 AM $ 0.0000543
-0.59%
$ 54,236 $ 4,045
Apr 5, 6 AM $ 0.0000545
-0.92%
$ 54,512 $ 4,136
Apr 5, 5 AM $ 0.0000551
-0.04%
$ 55,047 $ 4,293
Apr 5, 4 AM $ 0.0000552
+0.66%
$ 55,228 $ 4,279
Apr 5, 3 AM $ 0.0000545
+0.09%
$ 54,457 $ 3,758
Apr 5, 2 AM $ 0.0000545
-0.06%
$ 54,490 $ 3,767
Apr 5, 1 AM $ 0.0000549
+0.02%
$ 54,894 $ 4,019
Apr 5, 12 AM $ 0.0000549
+0.14%
$ 54,889 $ 4,011
Apr 4, 11 PM $ 0.0000552
-0.14%
$ 55,194 $ 4,963
Apr 4, 10 PM $ 0.0000552
-0.08%
$ 55,137 $ 4,944
Apr 4, 9 PM $ 0.0000552
+0.70%
$ 55,154 $ 5,009
Apr 4, 8 PM $ 0.0000548
-0.65%
$ 54,786 $ 5,086
Apr 4, 7 PM $ 0.000055
+0.09%
$ 54,985 $ 5,079
Apr 4, 6 PM $ 0.0000549
-0.58%
$ 54,916 $ 5,641
Apr 4, 5 PM $ 0.0000551
-0.45%
$ 55,130 $ 5,797
Apr 4, 4 PM $ 0.0000553
-0.03%
$ 55,232 $ 5,999
Apr 4, 3 PM $ 0.0000553
+0.22%
$ 55,263 $ 6,039
Apr 4, 9 AM $ 0.0000631
+0.00%
$ 63,030 $ 8,374
Apr 4, 8 AM $ 0.0000635
+0.00%
$ 63,489 $ 9,626
Apr 4, 7 AM $ 0.0000635
-0.11%
$ 63,501 $ 9,672
Apr 4, 6 AM $ 0.000063
+0.43%
$ 62,974 $ 10,071
Apr 4, 5 AM $ 0.0000627
-0.01%
$ 62,634 $ 10,538
Apr 4, 4 AM $ 0.0000626
-0.09%
$ 62,619 $ 10,571
Apr 4, 3 AM $ 0.0000624
-0.10%
$ 62,422 $ 10,754
Apr 4, 2 AM $ 0.0000628
-0.03%
$ 62,790 $ 10,904
Apr 4, 1 AM $ 0.0000635
-0.21%
$ 63,495 $ 11,085
Apr 4, 12 AM $ 0.0000639
-6.11%
$ 63,832 $ 12,367
Apr 3, 11 PM $ 0.000068
-0.30%
$ 67,985 $ 11,377
Apr 3, 10 PM $ 0.0000692
+0.26%
$ 69,147 $ 12,224
Apr 3, 9 PM $ 0.0000691
+0.16%
$ 69,109 $ 12,953
Apr 3, 8 PM $ 0.0000691
+0.00%
$ 69,037 $ 13,062
Apr 3, 7 PM $ 0.0000693
-3.80%
$ 69,271 $ 15,535
Apr 3, 6 PM $ 0.0000728
-0.03%
$ 72,729 $ 15,783
Apr 3, 5 PM $ 0.0000728
-1.43%
$ 72,750 $ 18,337
Apr 3, 4 PM $ 0.0000749
-0.02%
$ 74,830 $ 19,760
Apr 3, 3 PM $ 0.000075
+1.66%
$ 74,990 $ 22,129
Apr 3, 2 PM $ 0.0000744
+0.00%
$ 74,394 $ 22,790
Apr 3, 1 PM $ 0.0000733
-2.50%
$ 73,235 $ 27,187
Apr 3, 12 PM $ 0.0000739
-1.72%
$ 73,830 $ 32,229
Apr 3, 11 AM $ 0.0000749
-6.05%
$ 74,891 $ 33,656
Apr 3, 10 AM $ 0.0000788
-2.32%
$ 78,729 $ 36,430
Apr 3, 9 AM $ 0.0000831
+4.88%
$ 83,041 $ 40,844
Apr 3, 8 AM $ 0.0000786
-0.06%
$ 78,564 $ 38,992
Apr 3, 7 AM $ 0.0000775
+2.13%
$ 77,468 $ 38,544
Apr 3, 6 AM $ 0.0000754
+5.37%
$ 75,391 $ 38,657
Apr 3, 5 AM $ 0.0000717
+0.08%
$ 71,654 $ 40,443
Apr 3, 4 AM $ 0.0000716
-0.10%
$ 71,536 $ 42,598