Cupsey Historical Data

CUPSEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000482
+0.03%
$ 48,219 $ 3,355
Apr 17, 9 PM $ 0.0000487
+0.29%
$ 48,655 $ 3,359
Apr 17, 8 PM $ 0.0000487
-0.06%
$ 48,671 $ 3,482
Apr 17, 7 PM $ 0.0000492
+0.29%
$ 49,158 $ 10,341
Apr 17, 6 PM $ 0.000049
-0.31%
$ 49,004 $ 10,383
Apr 17, 5 PM $ 0.0000492
-2.10%
$ 49,169 $ 10,868
Apr 17, 4 PM $ 0.0000504
+0.67%
$ 50,376 $ 10,814
Apr 17, 3 PM $ 0.0000502
-0.35%
$ 50,134 $ 10,872
Apr 17, 2 PM $ 0.0000501
-1.52%
$ 50,102 $ 10,994
Apr 17, 1 PM $ 0.0000474
+6.07%
$ 47,408 $ 8,410
Apr 17, 12 PM $ 0.0000442
-0.13%
$ 44,193 $ 7,575
Apr 17, 11 AM $ 0.0000437
+0.50%
$ 43,652 $ 7,426
Apr 17, 10 AM $ 0.0000438
+0.15%
$ 43,773 $ 7,254
Apr 17, 9 AM $ 0.0000438
-0.02%
$ 43,825 $ 7,269
Apr 17, 8 AM $ 0.0000437
+0.41%
$ 43,651 $ 7,212
Apr 17, 7 AM $ 0.0000436
+0.25%
$ 43,579 $ 7,211
Apr 17, 6 AM $ 0.0000433
+0.00%
$ 43,296 $ 7,183
Apr 17, 5 AM $ 0.0000433
-3.16%
$ 43,257 $ 7,404
Apr 17, 4 AM $ 0.0000446
-0.09%
$ 44,630 $ 7,021
Apr 17, 3 AM $ 0.0000447
+0.09%
$ 44,647 $ 7,011
Apr 17, 2 AM $ 0.0000446
-0.11%
$ 44,617 $ 6,959
Apr 17, 1 AM $ 0.000045
+0.13%
$ 44,965 $ 6,996
Apr 17, 12 AM $ 0.000045
-0.16%
$ 44,960 $ 7,004
Apr 10, 2 AM $ 0.0000568
-0.61%
$ 56,791 $ 563
Apr 10, 1 AM $ 0.0000566
-0.14%
$ 56,593 $ 686
Apr 10, 12 AM $ 0.0000565
-0.34%
$ 56,521 $ 799
Apr 9, 11 PM $ 0.0000571
-1.15%
$ 57,032 $ 843
Apr 9, 10 PM $ 0.0000585
+0.84%
$ 58,486 $ 811
Apr 9, 9 PM $ 0.0000579
+0.08%
$ 57,901 $ 805
Apr 9, 8 PM $ 0.000058
+0.46%
$ 58,019 $ 804
Apr 9, 7 PM $ 0.0000575
-0.08%
$ 57,511 $ 805
Apr 9, 6 PM $ 0.0000576
-0.67%
$ 57,597 $ 811
Apr 9, 5 PM $ 0.0000578
+1.08%
$ 57,754 $ 690
Apr 9, 4 PM $ 0.0000577
+0.38%
$ 57,641 $ 707
Apr 9, 3 PM $ 0.0000567
+0.34%
$ 56,655 $ 1,134
Apr 9, 2 PM $ 0.0000562
-0.16%
$ 56,130 $ 1,129
Apr 9, 1 PM $ 0.0000565
-0.08%
$ 56,454 $ 1,554
Apr 9, 12 PM $ 0.0000567
-0.62%
$ 56,640 $ 1,958
Apr 9, 11 AM $ 0.0000565
-0.39%
$ 56,523 $ 1,864
Apr 9, 10 AM $ 0.0000567
+0.26%
$ 56,694 $ 1,760
Apr 9, 9 AM $ 0.0000567
-0.03%
$ 56,632 $ 1,828
Apr 9, 8 AM $ 0.0000566
+0.00%
$ 56,545 $ 1,825
Apr 9, 7 AM $ 0.0000566
+0.17%
$ 56,536 $ 1,951
Apr 9, 6 AM $ 0.0000567
+0.16%
$ 56,685 $ 1,956
Apr 9, 5 AM $ 0.0000565
+0.20%
$ 56,485 $ 1,948
Apr 9, 4 AM $ 0.0000564
+0.12%
$ 56,377 $ 1,942
Apr 9, 3 AM $ 0.0000564
-0.33%
$ 56,343 $ 2,162
Apr 9, 2 AM $ 0.0000565
+0.39%
$ 56,480 $ 2,259
Apr 9, 1 AM $ 0.0000558
+0.26%
$ 55,795 $ 2,116
Apr 9, 12 AM $ 0.0000559
-0.33%
$ 55,896 $ 2,025