Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0000972
+0.12%
$97,123 $14,970
May 11, 11 PM $0.0000967
-0.28%
$96,640 $14,958
May 11, 10 PM $0.0000966
-0.17%
$96,562 $17,766
May 11, 9 PM $0.0000972
-0.08%
$97,142 $17,780
May 11, 8 PM $0.000101
-5.39%
$100,604 $19,919
May 11, 7 PM $0.000104
-0.41%
$104,062 $16,912
May 11, 6 PM $0.000106
-0.60%
$105,940 $17,365
May 11, 5 PM $0.000107
-2.20%
$106,736 $17,146
May 11, 4 PM $0.000108
+1.13%
$108,323 $16,284
May 11, 3 PM $0.0000978
-0.37%
$97,728 $13,191
May 11, 2 PM $0.0000976
+0.29%
$97,551 $11,711
May 11, 1 PM $0.0000969
+0.04%
$96,868 $13,189
May 11, 12 PM $0.0000976
-0.74%
$97,531 $13,445
May 11, 11 AM $0.0000985
+0.93%
$98,456 $13,160
May 11, 10 AM $0.000097
+0.21%
$96,934 $12,864
May 11, 9 AM $0.0000932
+0.67%
$93,203 $15,561
May 11, 8 AM $0.0000926
+2.32%
$92,606 $16,117
May 11, 7 AM $0.0000886
+6.01%
$88,608 $14,467
May 11, 6 AM $0.0000819
-0.03%
$81,871 $12,464
May 11, 5 AM $0.0000817
+0.32%
$81,653 $11,530
May 11, 4 AM $0.000081
-0.19%
$80,990 $11,496
May 11, 3 AM $0.0000812
-0.44%
$81,215 $11,556
May 11, 2 AM $0.000082
-0.32%
$81,934 $11,480
May 11, 1 AM $0.0000821
-0.01%
$82,115 $11,370
May 11, 12 AM $0.0000823
-0.47%
$82,271 $11,154
May 10, 11 PM $0.0000826
+0.44%
$82,520 $11,086
May 10, 10 PM $0.0000742
+0.09%
$74,209 $10,422
May 10, 9 PM $0.0000739
+0.62%
$73,836 $8,277
May 10, 8 PM $0.0000741
+0.02%
$74,041 $7,952
May 10, 7 PM $0.0000741
-1.45%
$74,039 $7,932
May 10, 6 PM $0.0000751
+0.74%
$75,044 $7,702
May 10, 5 PM $0.0000741
+0.48%
$74,096 $7,630
May 10, 4 PM $0.0000733
-0.34%
$73,279 $8,013
May 10, 3 PM $0.0000744
+0.64%
$74,396 $8,084
May 10, 2 PM $0.0000693
+0.00%
$69,264 $7,010
May 8, 10 PM $0.0000565
+0.00%
$56,475 $1,261
May 8, 9 PM $0.0000563
-0.36%
$56,268 $1,266
May 8, 8 PM $0.0000565
-0.18%
$56,494 $1,385
May 8, 7 PM $0.0000567
+0.28%
$56,665 $1,383
May 8, 6 PM $0.0000563
+0.56%
$56,321 $1,411
May 8, 5 PM $0.0000547
+0.25%
$54,686 $1,398
May 8, 4 PM $0.0000544
+0.58%
$54,352 $1,540
May 8, 3 PM $0.0000538
-0.43%
$53,756 $1,587
May 8, 2 PM $0.0000539
+0.85%
$53,875 $1,570
May 8, 1 PM $0.0000536
-0.23%
$53,547 $1,587
May 8, 12 PM $0.0000539
-0.06%
$53,897 $1,615
May 8, 11 AM $0.0000539
-0.03%
$53,905 $1,632
May 8, 10 AM $0.0000545
-0.08%
$54,511 $1,651
May 8, 9 AM $0.0000546
+0.00%
$54,588 $1,346
May 8, 8 AM $0.0000544
+0.16%
$54,388 $1,406