Cupsey Historical Data

CUPSEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000056
-0.35%
$ 55,940 $ 2,268
Apr 8, 10 PM $ 0.0000564
-0.46%
$ 56,419 $ 2,316
Apr 8, 9 PM $ 0.0000568
+0.22%
$ 56,735 $ 2,292
Apr 8, 8 PM $ 0.0000567
-0.19%
$ 56,682 $ 2,309
Apr 8, 7 PM $ 0.0000567
-0.23%
$ 56,661 $ 2,305
Apr 8, 6 PM $ 0.0000571
-0.60%
$ 57,048 $ 2,329
Apr 8, 5 PM $ 0.0000572
+0.32%
$ 57,165 $ 2,377
Apr 8, 4 PM $ 0.0000572
+0.64%
$ 57,207 $ 2,431
Apr 8, 3 PM $ 0.0000564
+0.67%
$ 56,346 $ 2,010
Apr 8, 2 PM $ 0.0000568
+2.09%
$ 56,785 $ 2,103
Apr 8, 1 PM $ 0.0000561
-0.01%
$ 56,104 $ 1,722
Apr 8, 12 PM $ 0.000055
-0.19%
$ 54,977 $ 1,411
Apr 8, 11 AM $ 0.0000551
-0.20%
$ 55,103 $ 1,415
Apr 8, 10 AM $ 0.0000554
-0.20%
$ 55,341 $ 1,426
Apr 8, 9 AM $ 0.0000556
+0.08%
$ 55,564 $ 1,375
Apr 8, 8 AM $ 0.0000557
+0.94%
$ 55,675 $ 1,357
Apr 8, 7 AM $ 0.0000553
-0.21%
$ 55,264 $ 1,237
Apr 8, 6 AM $ 0.0000554
+0.11%
$ 55,375 $ 1,384
Apr 8, 5 AM $ 0.0000554
+0.07%
$ 55,365 $ 1,485
Apr 8, 4 AM $ 0.0000553
-0.37%
$ 55,328 $ 1,438
Apr 8, 3 AM $ 0.0000555
-0.53%
$ 55,503 $ 1,221
Apr 8, 2 AM $ 0.0000556
+0.17%
$ 55,575 $ 1,033
Apr 8, 1 AM $ 0.0000551
-0.77%
$ 55,123 $ 1,123
Apr 8, 12 AM $ 0.0000564
-0.87%
$ 56,337 $ 1,182
Apr 7, 11 PM $ 0.0000572
+2.13%
$ 57,172 $ 1,060
Apr 7, 10 PM $ 0.0000556
+0.57%
$ 55,537 $ 980
Apr 7, 9 PM $ 0.0000548
+0.55%
$ 54,799 $ 990
Apr 7, 8 PM $ 0.0000546
+0.76%
$ 54,579 $ 975
Apr 7, 7 PM $ 0.0000536
+1.26%
$ 53,626 $ 953
Apr 7, 6 PM $ 0.000053
+0.00%
$ 52,940 $ 964
Apr 7, 5 AM $ 0.0000535
-0.21%
$ 53,457 $ 638
Apr 6, 11 PM $ 0.0000545
-0.88%
$ 54,450 $ 407
Apr 6, 10 PM $ 0.0000554
-0.43%
$ 55,416 $ 1,219
Apr 6, 9 PM $ 0.0000558
-0.72%
$ 55,823 $ 1,179
Apr 6, 8 PM $ 0.0000563
+0.37%
$ 56,295 $ 1,201
Apr 6, 7 PM $ 0.0000559
-0.23%
$ 55,880 $ 1,229
Apr 6, 6 PM $ 0.0000562
+0.29%
$ 56,147 $ 1,229
Apr 6, 5 PM $ 0.0000559
-0.40%
$ 55,884 $ 1,281
Apr 6, 4 PM $ 0.000056
-0.47%
$ 55,986 $ 1,280
Apr 6, 3 PM $ 0.0000563
+0.64%
$ 56,291 $ 1,279
Apr 6, 2 PM $ 0.0000563
+0.09%
$ 56,298 $ 1,262
Apr 6, 1 PM $ 0.0000562
+0.02%
$ 56,131 $ 1,266
Apr 6, 12 PM $ 0.0000562
-0.70%
$ 56,178 $ 1,367
Apr 6, 11 AM $ 0.0000566
+0.37%
$ 56,592 $ 1,348
Apr 6, 10 AM $ 0.0000564
+0.09%
$ 56,359 $ 1,348
Apr 6, 9 AM $ 0.0000565
+1.16%
$ 56,528 $ 1,382
Apr 6, 8 AM $ 0.0000559
+0.03%
$ 55,872 $ 1,387
Apr 6, 7 AM $ 0.0000558
+0.48%
$ 55,760 $ 1,434
Apr 6, 6 AM $ 0.0000556
+0.37%
$ 55,545 $ 1,442
Apr 6, 5 AM $ 0.0000552
+0.00%
$ 55,140 $ 1,210