Cupsey Historical Data

CUPSEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000469
-0.07%
$ 46,878 $ 1,603
Mar 27, 11 PM $ 0.0000468
+0.78%
$ 46,773 $ 1,586
Mar 27, 10 PM $ 0.0000465
-0.26%
$ 46,456 $ 1,493
Mar 27, 9 PM $ 0.0000466
+0.38%
$ 46,563 $ 1,486
Mar 27, 8 PM $ 0.0000465
+0.17%
$ 46,492 $ 1,573
Mar 27, 7 PM $ 0.0000462
-0.52%
$ 46,222 $ 1,575
Mar 27, 6 PM $ 0.0000465
+0.00%
$ 46,467 $ 1,667
Mar 7, 10 AM $ 0.000055
+0.00%
$ 54,937 $ 408
Mar 7, 9 AM $ 0.0000549
-0.12%
$ 54,862 $ 408
Mar 7, 8 AM $ 0.0000547
-0.14%
$ 54,671 $ 3,535
Mar 7, 7 AM $ 0.0000547
-0.14%
$ 54,716 $ 3,537
Mar 7, 6 AM $ 0.0000548
-0.21%
$ 54,799 $ 3,956
Mar 7, 5 AM $ 0.0000549
-0.15%
$ 54,843 $ 4,003
Mar 7, 4 AM $ 0.0000548
-0.42%
$ 54,829 $ 4,015
Mar 7, 3 AM $ 0.0000552
+0.28%
$ 55,178 $ 4,013
Mar 7, 2 AM $ 0.0000552
+0.02%
$ 55,152 $ 4,021
Mar 7, 1 AM $ 0.0000552
+0.06%
$ 55,205 $ 4,023
Mar 7, 12 AM $ 0.0000551
-0.36%
$ 55,071 $ 3,931
Mar 6, 11 PM $ 0.0000554
+0.16%
$ 55,350 $ 3,930
Mar 6, 10 PM $ 0.0000552
+0.52%
$ 55,152 $ 5,487
Mar 6, 9 PM $ 0.0000551
+0.08%
$ 55,101 $ 5,506
Mar 6, 8 PM $ 0.0000553
-0.90%
$ 55,255 $ 5,576
Mar 6, 7 PM $ 0.0000558
+0.78%
$ 55,775 $ 5,537
Mar 6, 6 PM $ 0.000055
+1.16%
$ 54,992 $ 5,439
Mar 6, 5 PM $ 0.0000548
-0.44%
$ 54,795 $ 5,473
Mar 6, 4 PM $ 0.0000548
-0.96%
$ 54,793 $ 5,502
Mar 6, 3 PM $ 0.0000556
-0.97%
$ 55,628 $ 5,536
Mar 6, 2 PM $ 0.0000562
-1.66%
$ 56,224 $ 5,400
Mar 6, 1 PM $ 0.0000571
+0.17%
$ 57,126 $ 5,386
Mar 6, 12 PM $ 0.0000571
-1.45%
$ 57,079 $ 5,803
Mar 6, 11 AM $ 0.0000579
+0.18%
$ 57,834 $ 5,787
Mar 6, 10 AM $ 0.0000579
+0.56%
$ 57,878 $ 5,770
Mar 6, 9 AM $ 0.0000579
-2.76%
$ 57,928 $ 5,972
Mar 6, 8 AM $ 0.0000596
-0.36%
$ 59,555 $ 2,576
Mar 6, 7 AM $ 0.0000584
-0.03%
$ 58,337 $ 2,515
Mar 6, 6 AM $ 0.0000582
-0.43%
$ 58,222 $ 2,082
Mar 6, 5 AM $ 0.0000587
+0.81%
$ 58,679 $ 2,069
Mar 6, 4 AM $ 0.0000586
-0.09%
$ 58,625 $ 2,084
Mar 6, 3 AM $ 0.0000588
-0.10%
$ 58,753 $ 2,088
Mar 6, 2 AM $ 0.0000584
+0.00%
$ 58,375 $ 2,049
Mar 5, 6 PM $ 0.0000566
-0.19%
$ 56,597 $ 539
Mar 5, 5 PM $ 0.0000569
+0.18%
$ 56,925 $ 2,289
Mar 5, 4 PM $ 0.0000566
-1.53%
$ 56,560 $ 2,842
Mar 5, 3 PM $ 0.0000576
-0.52%
$ 57,546 $ 2,862
Mar 5, 2 PM $ 0.0000584
+0.15%
$ 58,367 $ 2,899
Mar 5, 1 PM $ 0.0000581
-0.30%
$ 58,129 $ 3,991
Mar 5, 12 PM $ 0.0000577
+0.07%
$ 57,683 $ 3,799
Mar 5, 11 AM $ 0.0000583
-0.01%
$ 58,293 $ 3,652
Mar 5, 10 AM $ 0.0000577
+0.11%
$ 57,669 $ 4,107
Mar 5, 9 AM $ 0.0000576
+1.15%
$ 57,550 $ 4,066