Cupsey Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000082
-0.02%
$ 81,977 $ 992,575
Jan 22, 6 PM $ 0.000082
-3.50%
$ 81,996 $ 958,683
Jan 22, 5 PM $ 0.000085
-1.16%
$ 84,972 $ 940,453
Jan 22, 4 PM $ 0.000086
+0.00%
$ 85,965 $ 1.02 million
Jan 22, 3 PM $ 0.000086
-0.01%
$ 85,969 $ 1.12 million
Jan 22, 2 PM $ 0.000086
-0.01%
$ 85,978 $ 1.19 million
Jan 22, 1 PM $ 0.000086
+0.00%
$ 85,983 $ 1.2 million
Jan 22, 12 PM $ 0.000086
+0.00%
$ 85,980 $ 1.24 million
Jan 22, 11 AM $ 0.000086
+0.00%
$ 85,978 $ 1.31 million
Jan 22, 10 AM $ 0.000086
-1.15%
$ 85,980 $ 1.34 million
Jan 22, 9 AM $ 0.000087
-2.24%
$ 86,976 $ 1.43 million
Jan 22, 8 AM $ 0.000089
+0.00%
$ 88,968 $ 1.48 million
Jan 22, 7 AM $ 0.000089
+0.00%
$ 88,971 $ 1.49 million
Jan 22, 6 AM $ 0.000089
+3.49%
$ 88,974 $ 1.48 million
Jan 22, 5 AM $ 0.000087
+1.16%
$ 86,967 $ 1.48 million
Jan 22, 4 AM $ 0.000086
+1.17%
$ 85,972 $ 1.53 million
Jan 22, 3 AM $ 0.000085
+0.00%
$ 84,976 $ 1.6 million
Jan 22, 2 AM $ 0.000085
+0.00%
$ 84,977 $ 1.53 million
Jan 22, 1 AM $ 0.000085
+0.00%
$ 84,973 $ 1.55 million
Jan 22, 12 AM $ 0.000085
+0.00%
$ 84,973 $ 1.64 million
Jan 21, 11 PM $ 0.000085
-0.02%
$ 84,972 $ 1.7 million
Jan 21, 10 PM $ 0.000085
-1.15%
$ 84,988 $ 1.74 million
Jan 21, 9 PM $ 0.000086
-3.36%
$ 85,976 $ 1.77 million
Jan 21, 8 PM $ 0.000089
+0.02%
$ 88,961 $ 1.95 million
Jan 21, 7 PM $ 0.000089
+3.43%
$ 88,946 $ 1.98 million
Jan 21, 6 PM $ 0.000086
+0.03%
$ 85,991 $ 2.14 million
Jan 21, 5 PM $ 0.000086
+2.21%
$ 85,948 $ 2.69 million
Jan 21, 4 PM $ 0.000085
-3.38%
$ 85,002 $ 2.74 million
Jan 21, 3 PM $ 0.000088
+1.16%
$ 87,965 $ 2.86 million
Jan 21, 2 PM $ 0.000087
-0.03%
$ 86,948 $ 2.94 million
Jan 21, 1 PM $ 0.000087
-0.04%
$ 86,985 $ 2.97 million
Jan 21, 12 PM $ 0.000087
+0.02%
$ 87,010 $ 3.08 million
Jan 21, 11 AM $ 0.000087
-0.04%
$ 86,979 $ 3.14 million
Jan 21, 10 AM $ 0.000087
+0.04%
$ 87,012 $ 3.2 million
Jan 21, 9 AM $ 0.000087
+0.07%
$ 86,985 $ 3.18 million
Jan 21, 8 AM $ 0.000087
-2.18%
$ 86,961 $ 3.24 million
Jan 21, 7 AM $ 0.000089
+0.01%
$ 88,945 $ 3.35 million
Jan 21, 6 AM $ 0.000089
+4.63%
$ 88,936 $ 3.44 million
Jan 21, 5 AM $ 0.000085
-2.24%
$ 85,004 $ 3.43 million
Jan 21, 4 AM $ 0.000087
+1.20%
$ 86,959 $ 3.43 million
Jan 21, 3 AM $ 0.000085
-1.13%
$ 84,972 $ 3.49 million
Jan 21, 2 AM $ 0.000086
+2.33%
$ 85,936 $ 3.56 million
Jan 21, 1 AM $ 0.000084
-3.48%
$ 83,963 $ 3.59 million
Jan 21, 12 AM $ 0.000087
+0.00%
$ 86,967 $ 3.69 million
Jan 20, 6 PM $ 0.000561
-0.34%
$ 560,858 $ 3.28 million
Jan 20, 5 PM $ 0.000565
+5.79%
$ 564,795 $ 3.21 million
Jan 20, 4 PM $ 0.000537
-0.74%
$ 536,867 $ 3.18 million
Jan 20, 3 PM $ 0.000536
-1.65%
$ 535,873 $ 3.18 million
Jan 20, 2 PM $ 0.000545
+0.55%
$ 544,866 $ 3.19 million
Jan 20, 1 PM $ 0.00054
-1.46%
$ 539,868 $ 3.19 million