Cupsey Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000691
+0.00%
$ 69,037 $ 13,062
Apr 3, 7 PM $ 0.0000693
-3.80%
$ 69,271 $ 15,535
Apr 3, 6 PM $ 0.0000728
-0.03%
$ 72,729 $ 15,783
Apr 3, 5 PM $ 0.0000728
-1.43%
$ 72,750 $ 18,337
Apr 3, 4 PM $ 0.0000749
-0.02%
$ 74,830 $ 19,760
Apr 3, 3 PM $ 0.000075
+1.66%
$ 74,990 $ 22,129
Apr 3, 2 PM $ 0.0000744
+0.00%
$ 74,394 $ 22,790
Apr 3, 1 PM $ 0.0000733
-2.50%
$ 73,235 $ 27,187
Apr 3, 12 PM $ 0.0000739
-1.72%
$ 73,830 $ 32,229
Apr 3, 11 AM $ 0.0000749
-6.05%
$ 74,891 $ 33,656
Apr 3, 10 AM $ 0.0000788
-2.32%
$ 78,729 $ 36,430
Apr 3, 9 AM $ 0.0000831
+4.88%
$ 83,041 $ 40,844
Apr 3, 8 AM $ 0.0000786
-0.06%
$ 78,564 $ 38,992
Apr 3, 7 AM $ 0.0000775
+2.13%
$ 77,468 $ 38,544
Apr 3, 6 AM $ 0.0000754
+5.37%
$ 75,391 $ 38,657
Apr 3, 5 AM $ 0.0000717
+0.08%
$ 71,654 $ 40,443
Apr 3, 4 AM $ 0.0000716
-0.10%
$ 71,536 $ 42,598
Apr 3, 3 AM $ 0.0000716
-0.85%
$ 71,565 $ 45,085
Apr 3, 2 AM $ 0.0000725
+0.17%
$ 72,461 $ 49,132
Apr 3, 1 AM $ 0.0000726
+3.33%
$ 72,594 $ 54,390
Apr 3, 12 AM $ 0.0000702
+0.17%
$ 70,175 $ 54,128
Apr 2, 11 PM $ 0.0000703
-4.67%
$ 70,273 $ 55,437
Apr 2, 10 PM $ 0.0000738
-3.52%
$ 73,793 $ 60,800
Apr 2, 9 PM $ 0.0000778
-0.63%
$ 77,761 $ 66,796
Apr 2, 8 PM $ 0.0000785
-5.38%
$ 78,505 $ 73,933
Apr 2, 7 PM $ 0.0000831
-5.69%
$ 83,105 $ 84,124
Apr 2, 6 PM $ 0.0000875
-4.24%
$ 87,441 $ 97,523
Apr 2, 5 PM $ 0.0000904
+0.53%
$ 90,325 $ 98,530
Apr 2, 4 PM $ 0.0000981
-8.41%
$ 98,023 $ 118,595
Apr 2, 3 PM $ 0.000107
-8.07%
$ 107,020 $ 142,974
Apr 2, 2 PM $ 0.000119
-6.22%
$ 119,078 $ 232,269
Apr 2, 1 PM $ 0.000125
+15.52%
$ 124,670 $ 255,674
Apr 2, 12 PM $ 0.000108
-1.59%
$ 108,223 $ 247,038
Apr 2, 11 AM $ 0.000112
-2.17%
$ 111,534 $ 248,316
Apr 2, 10 AM $ 0.000112
+9.60%
$ 112,328 $ 248,508
Apr 2, 9 AM $ 0.000106
+9.99%
$ 105,535 $ 232,986
Apr 2, 8 AM $ 0.000096
+0.28%
$ 95,950 $ 208,617
Apr 2, 7 AM $ 0.0000955
+4.37%
$ 95,480 $ 206,086
Apr 2, 6 AM $ 0.0000928
-10.68%
$ 92,758 $ 207,597
Apr 2, 5 AM $ 0.000104
+5.12%
$ 103,736 $ 210,899
Apr 2, 2 AM $ 0.0000846
+7.67%
$ 84,615 $ 153,016
Apr 2, 1 AM $ 0.0000787
-5.96%
$ 78,682 $ 149,076
Apr 2, 12 AM $ 0.0000831
+2.36%
$ 83,069 $ 155,863
Apr 1, 11 PM $ 0.0000911
-0.80%
$ 91,079 $ 167,543
Apr 1, 10 PM $ 0.0000917
-13.40%
$ 91,649 $ 167,500
Apr 1, 9 PM $ 0.000104
+0.00%
$ 104,379 $ 144,176
Apr 1, 7 PM $ 0.0000817
-0.95%
$ 81,637 $ 123,487
Apr 1, 6 PM $ 0.0000834
-0.98%
$ 83,337 $ 121,583
Apr 1, 5 PM $ 0.0000849
-13.89%
$ 84,883 $ 141,594
Mar 28, 3 PM $ 0.000048
+0.05%
$ 47,972 $ 493