Cupsey Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000576
+1.15%
$ 57,550 $ 4,066
Mar 5, 8 AM $ 0.0000569
-0.63%
$ 56,851 $ 4,089
Mar 5, 7 AM $ 0.0000574
+0.75%
$ 57,425 $ 4,074
Mar 5, 6 AM $ 0.0000566
-0.30%
$ 56,630 $ 4,059
Mar 5, 5 AM $ 0.000057
+0.19%
$ 56,989 $ 4,065
Mar 5, 4 AM $ 0.0000569
+0.67%
$ 56,881 $ 3,994
Mar 5, 3 AM $ 0.0000567
+0.06%
$ 56,720 $ 4,007
Mar 5, 2 AM $ 0.0000568
+0.84%
$ 56,818 $ 3,983
Mar 5, 1 AM $ 0.0000571
-0.18%
$ 57,038 $ 4,034
Mar 5, 12 AM $ 0.000057
-0.06%
$ 57,005 $ 4,027
Mar 4, 11 PM $ 0.0000573
-0.45%
$ 57,319 $ 4,070
Mar 4, 10 PM $ 0.0000582
+0.37%
$ 58,168 $ 4,096
Mar 4, 9 PM $ 0.0000582
-0.89%
$ 58,212 $ 4,152
Mar 4, 8 PM $ 0.000058
-0.41%
$ 58,019 $ 4,033
Mar 4, 7 PM $ 0.0000576
+0.60%
$ 57,534 $ 3,959
Mar 4, 6 PM $ 0.0000564
-7.03%
$ 56,391 $ 4,130
Mar 4, 5 PM $ 0.0000568
+0.12%
$ 56,829 $ 2,682
Mar 4, 4 PM $ 0.0000565
-0.92%
$ -- $ 1,824
Mar 3, 10 PM $ 0.0000538
+0.89%
$ 53,797 $ 1,229
Mar 3, 9 PM $ 0.0000536
-0.56%
$ 53,577 $ 2,736
Mar 3, 8 PM $ 0.0000539
-0.25%
$ 53,877 $ 2,731
Mar 3, 7 PM $ 0.000054
-0.24%
$ 54,010 $ 2,738
Mar 3, 6 PM $ 0.000054
+0.07%
$ 54,004 $ 2,884
Mar 3, 5 PM $ 0.000054
-4.10%
$ 53,968 $ 3,008
Mar 3, 4 PM $ 0.0000549
+2.28%
$ 54,888 $ 2,650
Mar 3, 3 PM $ 0.0000537
-0.48%
$ 53,664 $ 2,652
Mar 3, 2 PM $ 0.0000537
-0.64%
$ 53,718 $ 2,659
Mar 3, 1 PM $ 0.0000543
+0.00%
$ 54,259 $ 2,668
Mar 3, 12 PM $ 0.0000547
+1.18%
$ 54,717 $ 2,660
Mar 3, 11 AM $ 0.000054
-0.10%
$ 53,976 $ 2,657
Mar 3, 10 AM $ 0.0000542
-0.15%
$ 54,232 $ 2,671
Mar 3, 9 AM $ 0.000054
-0.95%
$ 54,013 $ 2,682
Mar 3, 8 AM $ 0.0000549
-0.43%
$ 54,884 $ 2,594
Mar 3, 7 AM $ 0.000055
+0.00%
$ 55,005 $ 2,588
Mar 3, 6 AM $ 0.0000547
-1.68%
$ 54,674 $ 2,617
Mar 3, 5 AM $ 0.0000549
-0.29%
$ 54,913 $ 2,341
Mar 3, 4 AM $ 0.0000553
+0.24%
$ 55,253 $ 1,794
Mar 3, 3 AM $ 0.0000551
+0.46%
$ 55,106 $ 1,786
Mar 3, 2 AM $ 0.0000551
-0.50%
$ 55,094 $ 1,803
Mar 3, 1 AM $ 0.0000555
+0.51%
$ 55,513 $ 1,798
Feb 28, 12 AM $ 0.0000476
+0.00%
$ 47,603 $ 452
Feb 27, 7 PM $ 0.0000474
+0.00%
$ 47,399 $ 1,193
Feb 27, 6 PM $ 0.0000477
+1.03%
$ 47,665 $ 1,245
Feb 27, 5 PM $ 0.0000473
-0.80%
$ 47,286 $ 2,054
Feb 27, 4 PM $ 0.0000479
-0.22%
$ 47,929 $ 2,074
Feb 27, 3 PM $ 0.0000479
-0.22%
$ 47,873 $ 2,198
Feb 27, 2 PM $ 0.0000483
+0.07%
$ 48,246 $ 2,209
Feb 27, 1 PM $ 0.0000483
-0.43%
$ 48,293 $ 2,220
Feb 27, 12 PM $ 0.0000486
+0.11%
$ 48,577 $ 2,221
Feb 27, 11 AM $ 0.0000488
-0.64%
$ 48,770 $ 2,163