Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.0000474
-0.11%
$47,411 $1,250
May 2, 7 PM $0.0000474
-0.03%
$47,416 $1,249
May 2, 6 PM $0.0000474
-0.03%
$47,341 $1,247
May 2, 5 PM $0.0000478
+1.11%
$47,759 $1,251
May 2, 4 PM $0.0000472
+0.05%
$47,221 $1,006
May 2, 3 PM $0.0000472
-0.14%
$47,174 $985
May 2, 2 PM $0.0000472
+0.03%
$47,144 $982
May 2, 1 PM $0.0000472
-0.04%
$47,174 $984
May 2, 12 PM $0.0000471
+0.30%
$47,122 $1,078
May 2, 11 AM $0.0000471
-0.15%
$47,060 $1,081
May 2, 10 AM $0.0000472
-0.07%
$47,176 $1,083
May 2, 9 AM $0.0000472
+0.12%
$47,175 $1,081
May 2, 8 AM $0.000047
-0.05%
$47,005 $1,082
Apr 30, 6 PM $0.0000489
+0.00%
$48,900 $510
Apr 30, 5 PM $0.0000489
-0.32%
$48,871 $960
Apr 30, 4 PM $0.0000491
+0.04%
$49,085 $1,417
Apr 30, 3 PM $0.0000491
-0.01%
$49,035 $1,431
Apr 30, 2 PM $0.0000486
-0.60%
$48,613 $1,432
Apr 30, 1 PM $0.0000488
-0.10%
$48,780 $1,283
Apr 30, 12 PM $0.0000488
+0.29%
$48,830 $1,280
Apr 30, 11 AM $0.0000489
+0.30%
$48,842 $1,280
Apr 30, 10 AM $0.0000487
-0.40%
$48,694 $1,285
Apr 30, 9 AM $0.0000488
-0.15%
$48,752 $1,283
Apr 30, 8 AM $0.0000489
-0.01%
$48,835 $1,284
Apr 30, 7 AM $0.0000487
+0.10%
$48,689 $1,278
Apr 30, 6 AM $0.0000488
+0.09%
$48,775 $1,281
Apr 30, 5 AM $0.0000487
+0.11%
$48,656 $1,113
Apr 30, 4 AM $0.0000488
-0.48%
$48,762 $1,122
Apr 29, 10 PM $0.0000483
-0.05%
$48,332 $943
Apr 29, 9 PM $0.0000483
-0.35%
$48,297 $1,312
Apr 29, 8 PM $0.0000481
+0.43%
$48,115 $1,288
Apr 29, 7 PM $0.000048
+0.29%
$47,961 $1,286
Apr 29, 6 PM $0.0000486
-3.24%
$48,585 $1,350
Apr 29, 5 PM $0.0000485
-0.09%
$48,483 $1,530
Apr 29, 4 PM $0.0000487
-0.38%
$48,697 $1,096
Apr 29, 3 PM $0.000049
-0.62%
$48,942 $1,114
Apr 29, 2 PM $0.0000492
-0.19%
$49,152 $1,711
Apr 29, 1 PM $0.0000495
+0.03%
$49,446 $1,716
Apr 29, 12 PM $0.0000495
-0.44%
$49,520 $1,727
Apr 29, 11 AM $0.0000499
-0.24%
$49,877 $1,736
Apr 29, 10 AM $0.0000501
+0.44%
$50,098 $1,769
Apr 29, 9 AM $0.0000497
+0.10%
$49,642 $1,809
Apr 29, 8 AM $0.0000496
-0.13%
$49,609 $1,812
Apr 29, 7 AM $0.0000496
-0.19%
$49,607 $1,813
Apr 29, 6 AM $0.0000497
-0.18%
$49,703 $1,817
Apr 29, 5 AM $0.0000498
-0.07%
$49,761 $1,817
Apr 29, 4 AM $0.0000496
-0.04%
$49,631 $1,816
Apr 29, 3 AM $0.0000495
+0.44%
$49,485 $1,802
Apr 29, 2 AM $0.0000494
+0.18%
$49,359 $1,802
Apr 29, 1 AM $0.000049
+0.04%
$48,977 $1,791