Cupsey Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000488
-0.64%
$ 48,770 $ 2,163
Feb 27, 10 AM $ 0.0000493
-1.07%
$ 49,293 $ 2,420
Feb 27, 9 AM $ 0.0000498
-0.33%
$ 49,825 $ 2,169
Feb 27, 8 AM $ 0.0000497
+0.18%
$ 49,718 $ 2,453
Feb 27, 7 AM $ 0.0000498
+0.09%
$ 49,740 $ 2,457
Feb 27, 6 AM $ 0.0000499
-0.08%
$ 49,916 $ 2,479
Feb 27, 5 AM $ 0.00005
-0.24%
$ 49,940 $ 2,484
Feb 27, 4 AM $ 0.0000497
+0.98%
$ 49,703 $ 2,439
Feb 27, 3 AM $ 0.0000492
+0.31%
$ 49,232 $ 2,685
Feb 27, 2 AM $ 0.0000489
+0.23%
$ 48,888 $ 2,668
Feb 27, 1 AM $ 0.0000487
-0.55%
$ 48,667 $ 3,639
Feb 27, 12 AM $ 0.0000491
-0.12%
$ 49,091 $ 5,799
Feb 26, 11 PM $ 0.0000504
+0.35%
$ 50,348 $ 9,608
Feb 26, 10 PM $ 0.0000502
-0.22%
$ 50,194 $ 9,934
Feb 26, 9 PM $ 0.0000518
-0.48%
$ 51,802 $ 12,430
Feb 26, 8 PM $ 0.0000521
+0.48%
$ 52,064 $ 11,573
Feb 26, 7 PM $ 0.0000513
+0.96%
$ 51,293 $ 11,348
Feb 26, 6 PM $ 0.0000517
+1.98%
$ 51,682 $ 11,420
Feb 26, 5 PM $ 0.0000505
-2.02%
$ 50,497 $ 10,836
Feb 26, 4 PM $ 0.0000517
+0.76%
$ 51,645 $ 10,774
Feb 26, 3 PM $ 0.000052
-0.87%
$ 51,995 $ 10,864
Feb 26, 2 PM $ 0.0000524
+0.05%
$ 52,369 $ 10,841
Feb 26, 1 PM $ 0.0000523
+0.25%
$ 52,326 $ 10,812
Feb 26, 12 PM $ 0.0000519
+0.00%
$ 51,932 $ 10,758
Feb 26, 11 AM $ 0.0000525
-0.40%
$ 52,473 $ 10,914
Feb 26, 10 AM $ 0.000053
+0.45%
$ 53,024 $ 10,700
Feb 26, 9 AM $ 0.0000524
-2.38%
$ 52,336 $ 10,868
Feb 26, 8 AM $ 0.0000535
-0.52%
$ 53,447 $ 10,564
Feb 26, 7 AM $ 0.0000537
+0.47%
$ 53,700 $ 10,509
Feb 26, 6 AM $ 0.0000538
+0.35%
$ 53,755 $ 10,526
Feb 26, 5 AM $ 0.0000544
+0.59%
$ 54,433 $ 10,629
Feb 26, 4 AM $ 0.0000538
-1.59%
$ 53,827 $ 10,825
Feb 26, 3 AM $ 0.000055
+0.00%
$ 54,967 $ 10,746
Feb 23, 12 AM $ 0.0000479
-0.23%
$ 47,901 $ 592
Feb 19, 8 AM $ 0.000042
+0.00%
$ 41,988 $ 393
Feb 19, 7 AM $ 0.000042
+0.00%
$ 41,988 $ 432
Feb 19, 1 AM $ 0.0000483
+0.00%
$ 48,323 $ 405
Feb 18, 8 PM $ 0.0000459
+9.40%
$ 45,935 $ 378
Feb 18, 7 PM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 6 PM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 5 PM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 4 PM $ 0.0000475
+0.00%
$ 47,511 $ 690
Feb 18, 3 PM $ 0.0000475
+13.15%
$ 47,511 $ 690
Feb 18, 2 PM $ 0.000042
+0.00%
$ 41,988 $ 691
Feb 18, 10 AM $ 0.0000502
+0.00%
$ 50,141 $ 359
Feb 18, 5 AM $ 0.0000476
+13.36%
$ 47,598 $ 452
Feb 18, 4 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 3 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 2 AM $ 0.000042
+0.00%
$ 41,988 $ 135
Feb 18, 1 AM $ 0.000042
+0.00%
$ 41,988 $ 548