Cupsey Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000478
-0.39%
$ 47,809 $ 1,938
Mar 28, 1 PM $ 0.0000477
+0.06%
$ 47,677 $ 1,924
Mar 28, 12 PM $ 0.0000478
-0.07%
$ 47,749 $ 1,929
Mar 28, 11 AM $ 0.0000478
+0.20%
$ 47,769 $ 1,925
Mar 28, 10 AM $ 0.0000479
-0.02%
$ 47,887 $ 1,934
Mar 28, 9 AM $ 0.000048
-0.48%
$ 47,993 $ 1,904
Mar 28, 8 AM $ 0.0000482
+0.21%
$ 48,211 $ 1,899
Mar 28, 7 AM $ 0.0000481
+0.22%
$ 48,061 $ 1,893
Mar 28, 6 AM $ 0.0000478
+0.15%
$ 47,755 $ 1,883
Mar 28, 5 AM $ 0.0000476
-0.24%
$ 47,565 $ 1,883
Mar 28, 4 AM $ 0.0000472
-0.32%
$ 47,204 $ 1,925
Mar 28, 3 AM $ 0.0000473
+0.13%
$ 47,335 $ 1,850
Mar 28, 2 AM $ 0.0000474
+0.26%
$ 47,398 $ 1,850
Mar 28, 1 AM $ 0.0000473
+0.79%
$ 47,288 $ 1,836
Mar 28, 12 AM $ 0.0000469
-0.07%
$ 46,878 $ 1,603
Mar 27, 11 PM $ 0.0000468
+0.78%
$ 46,773 $ 1,586
Mar 27, 10 PM $ 0.0000465
-0.26%
$ 46,456 $ 1,493
Mar 27, 9 PM $ 0.0000466
+0.38%
$ 46,563 $ 1,486
Mar 27, 8 PM $ 0.0000465
+0.17%
$ 46,492 $ 1,573
Mar 27, 7 PM $ 0.0000462
-0.52%
$ 46,222 $ 1,575
Mar 27, 6 PM $ 0.0000465
+0.00%
$ 46,467 $ 1,667
Mar 7, 10 AM $ 0.000055
+0.00%
$ 54,937 $ 408
Mar 7, 9 AM $ 0.0000549
-0.12%
$ 54,862 $ 408
Mar 7, 8 AM $ 0.0000547
-0.14%
$ 54,671 $ 3,535
Mar 7, 7 AM $ 0.0000547
-0.14%
$ 54,716 $ 3,537
Mar 7, 6 AM $ 0.0000548
-0.21%
$ 54,799 $ 3,956
Mar 7, 5 AM $ 0.0000549
-0.15%
$ 54,843 $ 4,003
Mar 7, 4 AM $ 0.0000548
-0.42%
$ 54,829 $ 4,015
Mar 7, 3 AM $ 0.0000552
+0.28%
$ 55,178 $ 4,013
Mar 7, 2 AM $ 0.0000552
+0.02%
$ 55,152 $ 4,021
Mar 7, 1 AM $ 0.0000552
+0.06%
$ 55,205 $ 4,023
Mar 7, 12 AM $ 0.0000551
-0.36%
$ 55,071 $ 3,931
Mar 6, 11 PM $ 0.0000554
+0.16%
$ 55,350 $ 3,930
Mar 6, 10 PM $ 0.0000552
+0.52%
$ 55,152 $ 5,487
Mar 6, 9 PM $ 0.0000551
+0.08%
$ 55,101 $ 5,506
Mar 6, 8 PM $ 0.0000553
-0.90%
$ 55,255 $ 5,576
Mar 6, 7 PM $ 0.0000558
+0.78%
$ 55,775 $ 5,537
Mar 6, 6 PM $ 0.000055
+1.16%
$ 54,992 $ 5,439
Mar 6, 5 PM $ 0.0000548
-0.44%
$ 54,795 $ 5,473
Mar 6, 4 PM $ 0.0000548
-0.96%
$ 54,793 $ 5,502
Mar 6, 3 PM $ 0.0000556
-0.97%
$ 55,628 $ 5,536
Mar 6, 2 PM $ 0.0000562
-1.66%
$ 56,224 $ 5,400
Mar 6, 1 PM $ 0.0000571
+0.17%
$ 57,126 $ 5,386
Mar 6, 12 PM $ 0.0000571
-1.45%
$ 57,079 $ 5,803
Mar 6, 11 AM $ 0.0000579
+0.18%
$ 57,834 $ 5,787
Mar 6, 10 AM $ 0.0000579
+0.56%
$ 57,878 $ 5,770
Mar 6, 9 AM $ 0.0000579
-2.76%
$ 57,928 $ 5,972
Mar 6, 8 AM $ 0.0000596
-0.36%
$ 59,555 $ 2,576
Mar 6, 7 AM $ 0.0000584
-0.03%
$ 58,337 $ 2,515
Mar 6, 6 AM $ 0.0000582
-0.43%
$ 58,222 $ 2,082