Cupsey Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000546
+0.92%
$ 545,857 $ 3.13 million
Jan 20, 11 AM $ 0.000544
-0.37%
$ 543,858 $ 3.14 million
Jan 20, 10 AM $ 0.000542
+0.00%
$ 541,866 $ 3.16 million
Jan 20, 9 AM $ 0.000545
+0.37%
$ 544,859 $ 3.25 million
Jan 20, 8 AM $ 0.000546
-0.91%
$ 545,859 $ 3.3 million
Jan 20, 7 AM $ 0.000556
+0.00%
$ 555,848 $ 3.41 million
Jan 20, 6 AM $ 0.000556
-1.07%
$ 555,859 $ 3.38 million
Jan 20, 5 AM $ 0.000563
-0.70%
$ 562,852 $ 3.41 million
Jan 20, 4 AM $ 0.000564
+0.53%
$ 563,858 $ 3.49 million
Jan 20, 3 AM $ 0.00056
-1.06%
$ 559,861 $ 3.45 million
Jan 20, 2 AM $ 0.000567
+0.00%
$ 566,857 $ 3.53 million
Jan 20, 1 AM $ 0.000572
+0.71%
$ 571,846 $ 3.54 million
Jan 20, 12 AM $ 0.000568
+0.18%
$ 567,838 $ 3.43 million
Jan 19, 11 PM $ 0.000567
+0.52%
$ 566,843 $ 3.43 million
Jan 19, 10 PM $ 0.000563
-2.42%
$ 562,903 $ 3.37 million
Jan 19, 9 PM $ 0.000576
-4.63%
$ 575,869 $ 3.42 million
Jan 19, 8 PM $ 0.000599
-0.82%
$ 598,864 $ 3.49 million
Jan 19, 7 PM $ 0.000599
-0.66%
$ 598,850 $ 3.53 million
Jan 19, 6 PM $ 0.000601
+0.00%
$ 600,839 $ 3.54 million
Jan 19, 5 PM $ 0.000603
+0.16%
$ 602,833 $ 3.59 million
Jan 19, 4 PM $ 0.000599
-0.16%
$ 598,855 $ 3.58 million
Jan 19, 3 PM $ 0.000598
+0.50%
$ 597,840 $ 3.48 million
Jan 19, 2 PM $ 0.000596
+0.00%
$ 595,846 $ 3.37 million
Jan 19, 1 PM $ 0.000596
+0.00%
$ 595,850 $ 3.34 million
Jan 19, 12 PM $ 0.000596
+0.84%
$ 595,845 $ 3.31 million
Jan 19, 11 AM $ 0.000591
+1.04%
$ 590,866 $ 3.28 million
Jan 19, 10 AM $ 0.000556
-0.36%
$ 555,863 $ 3.19 million
Jan 19, 9 AM $ 0.000557
-0.71%
$ 556,860 $ 3.1 million
Jan 19, 8 AM $ 0.000563
+0.90%
$ 562,846 $ 3.03 million
Jan 19, 7 AM $ 0.000559
+0.00%
$ 558,843 $ 2.91 million
Jan 19, 6 AM $ 0.000557
+0.36%
$ 556,848 $ 2.87 million
Jan 19, 5 AM $ 0.000559
+0.36%
$ 558,859 $ 2.86 million
Jan 19, 4 AM $ 0.000558
+0.35%
$ 557,865 $ 2.84 million
Jan 19, 3 AM $ 0.000557
-3.12%
$ 556,891 $ 2.78 million
Jan 19, 2 AM $ 0.000566
+0.18%
$ 565,859 $ 2.65 million
Jan 19, 1 AM $ 0.000566
+1.61%
$ 565,862 $ 2.62 million
Jan 19, 12 AM $ 0.000562
-1.41%
$ 561,860 $ 2.61 million
Jan 18, 11 PM $ 0.000579
-2.85%
$ 578,864 $ 2.56 million
Jan 18, 10 PM $ 0.000594
+0.51%
$ 593,845 $ 2.55 million
Jan 18, 9 PM $ 0.000593
+0.51%
$ 592,846 $ 2.36 million
Jan 18, 8 PM $ 0.000591
-0.17%
$ 590,851 $ 2.24 million
Jan 18, 7 PM $ 0.000596
-0.83%
$ 595,848 $ 2.24 million
Jan 18, 6 PM $ 0.000596
+0.51%
$ 595,858 $ 2.21 million
Jan 18, 5 PM $ 0.000598
-0.01%
$ 597,843 $ 2.18 million
Jan 18, 4 PM $ 0.000599
-3.07%
$ 598,882 $ 2.18 million
Jan 18, 3 PM $ 0.000623
+0.81%
$ 622,827 $ 2.13 million
Jan 18, 2 PM $ 0.000618
+0.00%
$ 617,848 $ 2.13 million
Jan 18, 1 PM $ 0.000616
-0.64%
$ 615,853 $ 2.17 million
Jan 18, 12 PM $ 0.00062
+0.00%
$ 619,841 $ 2.15 million
Jan 18, 11 AM $ 0.000621
+0.16%
$ 620,836 $ 2.14 million