Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.0000532
-0.21%
$53,152 $3,405
Apr 25, 10 AM $0.0000533
-0.05%
$53,282 $3,564
Apr 25, 9 AM $0.0000533
+1.53%
$53,301 $3,510
Apr 25, 8 AM $0.0000525
+0.08%
$52,433 $4,143
Apr 25, 7 AM $0.0000523
-0.31%
$52,328 $5,300
Apr 25, 6 AM $0.0000526
+0.04%
$52,549 $5,304
Apr 25, 5 AM $0.000054
-0.72%
$53,959 $5,486
Apr 25, 4 AM $0.0000544
-0.03%
$54,394 $5,111
Apr 25, 3 AM $0.0000544
+0.14%
$54,395 $5,103
Apr 25, 2 AM $0.0000544
-0.01%
$54,365 $5,108
Apr 25, 1 AM $0.0000534
-0.02%
$53,365 $5,159
Apr 25, 12 AM $0.0000531
-0.58%
$53,040 $5,762
Apr 24, 11 PM $0.0000533
-0.09%
$53,306 $5,757
Apr 24, 10 PM $0.0000535
-0.11%
$53,436 $5,772
Apr 24, 9 PM $0.0000536
+0.18%
$53,543 $5,769
Apr 24, 8 PM $0.0000532
+0.96%
$53,177 $6,370
Apr 24, 7 PM $0.0000519
-0.07%
$51,923 $6,119
Apr 24, 6 PM $0.0000492
+0.14%
$49,167 $5,501
Apr 24, 5 PM $0.0000471
+0.16%
$47,104 $4,426
Apr 24, 4 PM $0.000047
-0.27%
$47,007 $3,838
Apr 24, 3 PM $0.0000468
+0.12%
$46,820 $3,808
Apr 24, 2 PM $0.0000468
-0.11%
$46,747 $3,810
Apr 24, 1 PM $0.000047
+0.30%
$46,996 $3,815
Apr 24, 12 PM $0.000047
+0.30%
$47,022 $4,010
Apr 24, 11 AM $0.0000468
+0.21%
$46,804 $3,995
Apr 24, 10 AM $0.0000477
+0.24%
$47,699 $3,930
Apr 24, 9 AM $0.0000493
-0.44%
$49,283 $4,089
Apr 24, 8 AM $0.0000487
+3.78%
$48,683 $3,038
Apr 24, 7 AM $0.0000469
-0.09%
$46,886 $2,008
Apr 24, 6 AM $0.000047
+0.06%
$46,991 $2,010
Apr 22, 4 PM $0.0000496
+0.00%
$49,595 $966
Apr 22, 5 AM $0.0000497
+0.67%
$49,731 $941
Apr 22, 4 AM $0.0000495
-0.12%
$49,438 $953
Apr 22, 3 AM $0.0000501
+0.22%
$50,117 $980
Apr 22, 2 AM $0.0000498
+0.72%
$49,784 $969
Apr 22, 1 AM $0.0000495
-0.14%
$49,437 $970
Apr 22, 12 AM $0.0000495
+0.46%
$49,474 $1,074
Apr 21, 11 PM $0.0000491
+0.00%
$49,039 $1,065
Apr 21, 5 AM $0.0000477
+0.38%
$47,731 $304
Apr 21, 4 AM $0.0000473
-0.21%
$47,268 $1,075
Apr 21, 3 AM $0.0000473
-0.21%
$47,278 $1,061
Apr 21, 2 AM $0.0000474
-0.25%
$47,359 $1,063
Apr 21, 1 AM $0.0000478
-0.09%
$47,764 $1,070
Apr 21, 12 AM $0.0000478
-0.19%
$47,754 $1,031
Apr 20, 11 PM $0.0000479
-0.26%
$47,910 $1,035
Apr 20, 10 PM $0.0000481
+0.00%
$48,074 $1,028
Apr 20, 5 PM $0.0000477
+0.00%
$47,698 $875
Apr 20, 4 PM $0.0000478
+0.05%
$47,756 $875
Apr 20, 3 PM $0.0000476
+0.30%
$47,585 $959
Apr 20, 2 PM $0.0000478
+0.48%
$47,732 $960