Cupsey Historical Data

CUPSEY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000616
+0.00%
$ 615,844 $ 2.17 million
Jan 18, 9 AM $ 0.000621
+0.97%
$ 620,827 $ 2.17 million
Jan 18, 8 AM $ 0.000615
-0.16%
$ 614,850 $ 2.14 million
Jan 18, 7 AM $ 0.000614
-1.60%
$ 613,853 $ 2.12 million
Jan 18, 6 AM $ 0.000624
-2.65%
$ 623,852 $ 2.12 million
Jan 18, 5 AM $ 0.000641
+0.00%
$ 640,815 $ 2.12 million
Jan 18, 4 AM $ 0.000639
-0.16%
$ 638,829 $ 2.07 million
Jan 18, 3 AM $ 0.000641
-0.62%
$ 640,834 $ 2.06 million
Jan 18, 2 AM $ 0.000643
+0.15%
$ 642,832 $ 2.09 million
Jan 18, 1 AM $ 0.000644
-1.38%
$ 643,826 $ 2.06 million
Jan 18, 12 AM $ 0.000651
-0.61%
$ 650,842 $ 2.09 million
Jan 17, 11 PM $ 0.000655
+0.46%
$ 654,842 $ 2.12 million
Jan 17, 10 PM $ 0.000652
-0.61%
$ 651,839 $ 2.12 million
Jan 17, 9 PM $ 0.000654
-1.06%
$ 653,844 $ 2.14 million
Jan 17, 8 PM $ 0.000661
+0.91%
$ 660,824 $ 2.16 million
Jan 17, 7 PM $ 0.000657
+0.00%
$ 656,826 $ 2.12 million
Jan 17, 6 PM $ 0.000659
+0.61%
$ 658,827 $ 2.1 million
Jan 17, 5 PM $ 0.000653
-0.45%
$ 652,843 $ 2.05 million
Jan 17, 4 PM $ 0.000653
-0.15%
$ 652,840 $ 2.03 million
Jan 17, 3 PM $ 0.000652
+0.00%
$ 651,829 $ 2.02 million
Jan 17, 2 PM $ 0.000649
-1.21%
$ 648,855 $ 2.05 million
Jan 17, 1 PM $ 0.000655
+0.15%
$ 654,835 $ 1.99 million
Jan 17, 12 PM $ 0.000651
-0.31%
$ 650,844 $ 2 million
Jan 17, 11 AM $ 0.000657
+0.46%
$ 656,814 $ 1.97 million
Jan 17, 10 AM $ 0.000658
-0.75%
$ 657,799 $ 1.95 million
Jan 17, 9 AM $ 0.000661
+0.91%
$ 660,809 $ 1.96 million
Jan 17, 8 AM $ 0.00066
+0.45%
$ 659,810 $ 1.97 million
Jan 17, 7 AM $ 0.000653
-0.91%
$ 652,859 $ 1.99 million
Jan 17, 6 AM $ 0.000662
-3.12%
$ 661,821 $ 1.97 million
Jan 17, 5 AM $ 0.000726
-0.89%
$ 725,320 $ 9,731
Jan 17, 4 AM $ 0.000731
-0.41%
$ 730,816 $ 2.05 million
Jan 17, 3 AM $ 0.000733
+0.82%
$ 732,800 $ 2.07 million
Jan 17, 2 AM $ 0.000724
+0.00%
$ 723,828 $ 2.06 million
Jan 17, 1 AM $ 0.000726
-0.27%
$ 725,824 $ 2.08 million
Jan 17, 12 AM $ 0.000726
-0.14%
$ 725,822 $ 2.02 million
Jan 16, 11 PM $ 0.00073
+0.27%
$ 729,800 $ 2.03 million
Jan 16, 10 PM $ 0.000727
-0.55%
$ 726,808 $ 2.01 million
Jan 16, 9 PM $ 0.000732
+0.83%
$ 731,795 $ 1.98 million
Jan 16, 8 PM $ 0.000724
+1.12%
$ 723,807 $ 1.96 million
Jan 16, 7 PM $ 0.000712
+2.44%
$ 711,802 $ 1.92 million
Jan 16, 6 PM $ 0.000697
-0.14%
$ 696,821 $ 1.95 million
Jan 16, 5 PM $ 0.000694
+0.73%
$ 693,814 $ 1.98 million
Jan 16, 4 PM $ 0.000686
+0.59%
$ 685,828 $ 1.99 million
Jan 16, 3 PM $ 0.000687
-1.57%
$ 686,824 $ 2.02 million
Jan 16, 2 PM $ 0.000699
+0.57%
$ 698,810 $ 2.01 million
Jan 16, 1 PM $ 0.000696
-0.29%
$ 695,815 $ 2.02 million
Jan 16, 12 PM $ 0.000696
+0.29%
$ 695,829 $ 2.03 million
Jan 16, 11 AM $ 0.000693
-0.57%
$ 692,847 $ 2.05 million
Jan 16, 10 AM $ 0.000695
-0.57%
$ 694,831 $ 2.01 million
Jan 16, 9 AM $ 0.000697
+0.00%
$ 696,812 $ 2.02 million