Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0000476
+0.04%
$47,555 $962
Apr 20, 12 PM $0.0000477
+0.39%
$47,659 $984
Apr 20, 11 AM $0.0000475
+1.21%
$47,466 $972
Apr 20, 10 AM $0.000047
+0.13%
$47,024 $972
Apr 20, 9 AM $0.0000469
+0.31%
$46,880 $967
Apr 19, 3 PM $0.0000456
+0.00%
$45,631 $588
Apr 19, 2 PM $0.0000457
+0.04%
$45,672 $588
Apr 19, 1 PM $0.0000459
+1.82%
$45,849 $1,047
Apr 19, 12 PM $0.0000451
+0.20%
$45,049 $1,023
Apr 19, 11 AM $0.0000448
+0.53%
$44,810 $1,015
Apr 19, 10 AM $0.0000445
+0.10%
$44,520 $1,012
Apr 19, 9 AM $0.0000445
-0.20%
$44,530 $1,016
Apr 19, 8 AM $0.0000447
+0.02%
$44,691 $997
Apr 19, 7 AM $0.0000446
-0.98%
$44,563 $1,238
Apr 19, 6 AM $0.000045
-0.21%
$44,951 $1,271
Apr 19, 5 AM $0.000045
-0.17%
$45,016 $1,487
Apr 19, 4 AM $0.0000453
+0.28%
$45,269 $1,489
Apr 19, 3 AM $0.0000451
+0.06%
$45,113 $1,943
Apr 19, 2 AM $0.0000452
+0.10%
$45,204 $1,946
Apr 19, 1 AM $0.0000453
-0.16%
$45,246 $1,953
Apr 19, 12 AM $0.0000454
-0.11%
$45,360 $1,956
Apr 18, 11 PM $0.0000455
+0.05%
$45,463 $1,957
Apr 18, 10 PM $0.0000453
-0.20%
$45,308 $1,975
Apr 18, 9 PM $0.0000454
-0.34%
$45,370 $1,981
Apr 18, 8 PM $0.0000455
+0.08%
$45,440 $1,975
Apr 18, 7 PM $0.0000454
+0.18%
$45,422 $1,887
Apr 18, 6 PM $0.0000459
-0.30%
$45,908 $2,146
Apr 18, 5 PM $0.0000466
-0.14%
$46,555 $1,983
Apr 18, 4 PM $0.0000468
-0.07%
$46,761 $1,812
Apr 18, 3 PM $0.0000469
+0.00%
$46,892 $1,755
Apr 18, 2 PM $0.0000467
-4.48%
$46,716 $1,830
Apr 18, 1 PM $0.000049
-0.07%
$48,972 $2,735
Apr 18, 12 PM $0.000049
+0.22%
$48,935 $3,585
Apr 18, 11 AM $0.000049
-0.03%
$48,954 $3,595
Apr 18, 10 AM $0.0000491
-0.44%
$49,117 $3,869
Apr 18, 9 AM $0.0000493
+0.15%
$49,246 $3,869
Apr 18, 8 AM $0.0000502
-0.61%
$50,184 $3,973
Apr 18, 7 AM $0.0000504
+0.31%
$50,334 $3,688
Apr 18, 6 AM $0.0000489
+0.10%
$48,854 $3,552
Apr 18, 5 AM $0.0000488
-0.06%
$48,823 $3,305
Apr 18, 4 AM $0.0000489
-0.30%
$48,875 $3,737
Apr 18, 3 AM $0.000048
-0.15%
$48,022 $3,181
Apr 18, 2 AM $0.0000481
+0.23%
$48,119 $3,241
Apr 18, 1 AM $0.0000482
+0.20%
$48,162 $3,245
Apr 18, 12 AM $0.000048
-0.02%
$48,019 $3,269
Apr 17, 11 PM $0.000048
-0.79%
$47,935 $3,288
Apr 17, 10 PM $0.0000482
+0.03%
$48,219 $3,355
Apr 17, 9 PM $0.0000487
+0.29%
$48,655 $3,359
Apr 17, 8 PM $0.0000487
-0.06%
$48,671 $3,482
Apr 17, 7 PM $0.0000492
+0.29%
$49,158 $10,341