Cupsey Historical Data

CUPSEY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0007
+0.29%
$ 699,817 $ 2.05 million
Jan 16, 7 AM $ 0.000695
+0.58%
$ 694,835 $ 2.02 million
Jan 16, 6 AM $ 0.00069
+0.15%
$ 689,816 $ 2.04 million
Jan 16, 5 AM $ 0.000689
+1.02%
$ 688,792 $ 2.06 million
Jan 16, 4 AM $ 0.000682
-1.30%
$ 681,852 $ 2.02 million
Jan 16, 3 AM $ 0.000697
+0.14%
$ 696,794 $ 2.01 million
Jan 16, 2 AM $ 0.000695
-0.14%
$ 694,804 $ 2.01 million
Jan 16, 1 AM $ 0.000699
+1.44%
$ 698,791 $ 2.01 million
Jan 16, 12 AM $ 0.00069
-0.57%
$ 689,854 $ 2.04 million
Jan 15, 11 PM $ 0.000689
-0.86%
$ 688,829 $ 2.06 million
Jan 15, 10 PM $ 0.000695
+0.00%
$ 694,800 $ 2.01 million
Jan 15, 9 PM $ 0.000694
-0.14%
$ 693,794 $ 2.08 million
Jan 15, 8 PM $ 0.00069
-0.71%
$ 689,838 $ 2.09 million
Jan 15, 7 PM $ 0.000692
+0.28%
$ 691,835 $ 2.12 million
Jan 15, 6 PM $ 0.000693
-0.31%
$ 692,818 $ 2.09 million
Jan 15, 5 PM $ 0.000696
-1.38%
$ 695,944 $ 2.11 million
Jan 15, 4 PM $ 0.000702
-0.14%
$ 701,785 $ 2.09 million
Jan 15, 3 PM $ 0.000697
-2.51%
$ 696,916 $ 2.09 million
Jan 15, 2 PM $ 0.000719
-0.82%
$ 718,787 $ 2.1 million
Jan 15, 1 PM $ 0.000725
+0.40%
$ 724,703 $ 2.09 million
Jan 15, 12 PM $ 0.000722
+0.42%
$ 721,820 $ 2.1 million
Jan 15, 11 AM $ 0.000714
-0.80%
$ 713,930 $ 2.06 million
Jan 15, 10 AM $ 0.000721
+1.10%
$ 720,656 $ 2.08 million
Jan 15, 9 AM $ 0.000721
+6.02%
$ 720,685 $ 2.1 million
Jan 15, 8 AM $ 0.000675
+0.59%
$ 674,814 $ 2.08 million
Jan 15, 7 AM $ 0.000669
-0.43%
$ 668,911 $ 2.09 million
Jan 15, 6 AM $ 0.000672
+0.42%
$ 671,811 $ 2.14 million
Jan 15, 5 AM $ 0.000677
-0.29%
$ 676,866 $ 2.09 million
Jan 15, 4 AM $ 0.000677
+0.89%
$ 672,900 $ 2.07 million
Jan 15, 3 AM $ 0.00067
-2.18%
$ 669,864 $ 2.08 million
Jan 15, 2 AM $ 0.000682
-0.58%
$ 681,825 $ 2.06 million
Jan 15, 1 AM $ 0.000682
-1.28%
$ 681,890 $ 2.04 million
Jan 15, 12 AM $ 0.000686
-0.86%
$ 685,827 $ 2.05 million
Jan 14, 11 PM $ 0.000694
-0.29%
$ 693,746 $ 2.03 million
Jan 14, 10 PM $ 0.000692
-0.58%
$ 691,820 $ 2.05 million
Jan 14, 9 PM $ 0.000692
+6.31%
$ 691,908 $ 2.03 million
Jan 14, 8 PM $ 0.000649
-4.82%
$ 648,861 $ 2.06 million
Jan 14, 7 PM $ 0.000646
+2.70%
$ 645,811 $ 2.06 million
Jan 14, 6 PM $ 0.000634
-1.40%
$ 633,851 $ 2.13 million
Jan 14, 5 PM $ 0.000644
-1.08%
$ 643,838 $ 2.11 million
Jan 14, 4 PM $ 0.000653
+2.19%
$ 652,831 $ 2.14 million
Jan 14, 3 PM $ 0.000636
-0.15%
$ 635,846 $ 2.14 million
Jan 14, 2 PM $ 0.000638
+1.27%
$ 637,830 $ 2.15 million
Jan 14, 1 PM $ 0.00063
+0.48%
$ 629,835 $ 2.16 million
Jan 14, 12 PM $ 0.000628
+0.16%
$ 627,837 $ 2.14 million
Jan 14, 11 AM $ 0.000629
+0.16%
$ 628,841 $ 2.2 million
Jan 14, 10 AM $ 0.000631
-0.32%
$ 630,849 $ 2.2 million
Jan 14, 9 AM $ 0.000634
+0.79%
$ 633,842 $ 2.17 million
Jan 14, 8 AM $ 0.000631
+0.32%
$ 630,846 $ 2.22 million
Jan 14, 7 AM $ 0.000628
-0.63%
$ 627,843 $ 2.23 million