Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.0000492
+0.29%
$49,158 $10,341
Apr 17, 6 PM $0.000049
-0.31%
$49,004 $10,383
Apr 17, 5 PM $0.0000492
-2.10%
$49,169 $10,868
Apr 17, 4 PM $0.0000504
+0.67%
$50,376 $10,814
Apr 17, 3 PM $0.0000502
-0.35%
$50,134 $10,872
Apr 17, 2 PM $0.0000501
-1.52%
$50,102 $10,994
Apr 17, 1 PM $0.0000474
+6.07%
$47,408 $8,410
Apr 17, 12 PM $0.0000442
-0.13%
$44,193 $7,575
Apr 17, 11 AM $0.0000437
+0.50%
$43,652 $7,426
Apr 17, 10 AM $0.0000438
+0.15%
$43,773 $7,254
Apr 17, 9 AM $0.0000438
-0.02%
$43,825 $7,269
Apr 17, 8 AM $0.0000437
+0.41%
$43,651 $7,212
Apr 17, 7 AM $0.0000436
+0.25%
$43,579 $7,211
Apr 17, 6 AM $0.0000433
+0.00%
$43,296 $7,183
Apr 17, 5 AM $0.0000433
-3.16%
$43,257 $7,404
Apr 17, 4 AM $0.0000446
-0.09%
$44,630 $7,021
Apr 17, 3 AM $0.0000447
+0.09%
$44,647 $7,011
Apr 17, 2 AM $0.0000446
-0.11%
$44,617 $6,959
Apr 17, 1 AM $0.000045
+0.13%
$44,965 $6,996
Apr 17, 12 AM $0.000045
-0.16%
$44,960 $7,004
Apr 10, 2 AM $0.0000568
-0.61%
$56,791 $563
Apr 10, 1 AM $0.0000566
-0.14%
$56,593 $686
Apr 10, 12 AM $0.0000565
-0.34%
$56,521 $799
Apr 9, 11 PM $0.0000571
-1.15%
$57,032 $843
Apr 9, 10 PM $0.0000585
+0.84%
$58,486 $811
Apr 9, 9 PM $0.0000579
+0.08%
$57,901 $805
Apr 9, 8 PM $0.000058
+0.46%
$58,019 $804
Apr 9, 7 PM $0.0000575
-0.08%
$57,511 $805
Apr 9, 6 PM $0.0000576
-0.67%
$57,597 $811
Apr 9, 5 PM $0.0000578
+1.08%
$57,754 $690
Apr 9, 4 PM $0.0000577
+0.38%
$57,641 $707
Apr 9, 3 PM $0.0000567
+0.34%
$56,655 $1,134
Apr 9, 2 PM $0.0000562
-0.16%
$56,130 $1,129
Apr 9, 1 PM $0.0000565
-0.08%
$56,454 $1,554
Apr 9, 12 PM $0.0000567
-0.62%
$56,640 $1,958
Apr 9, 11 AM $0.0000565
-0.39%
$56,523 $1,864
Apr 9, 10 AM $0.0000567
+0.26%
$56,694 $1,760
Apr 9, 9 AM $0.0000567
-0.03%
$56,632 $1,828
Apr 9, 8 AM $0.0000566
+0.00%
$56,545 $1,825
Apr 9, 7 AM $0.0000566
+0.17%
$56,536 $1,951
Apr 9, 6 AM $0.0000567
+0.16%
$56,685 $1,956
Apr 9, 5 AM $0.0000565
+0.20%
$56,485 $1,948
Apr 9, 4 AM $0.0000564
+0.12%
$56,377 $1,942
Apr 9, 3 AM $0.0000564
-0.33%
$56,343 $2,162
Apr 9, 2 AM $0.0000565
+0.39%
$56,480 $2,259
Apr 9, 1 AM $0.0000558
+0.26%
$55,795 $2,116
Apr 9, 12 AM $0.0000559
-0.33%
$55,896 $2,025
Apr 8, 11 PM $0.000056
-0.35%
$55,940 $2,268
Apr 8, 10 PM $0.0000564
-0.46%
$56,419 $2,316
Apr 8, 9 PM $0.0000568
+0.22%
$56,735 $2,292