Cupsey Historical Data

CUPSEY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000632
-0.16%
$ 631,860 $ 2.18 million
Jan 14, 4 AM $ 0.000631
-1.70%
$ 630,873 $ 2.2 million
Jan 14, 3 AM $ 0.000641
+1.58%
$ 640,822 $ 2.19 million
Jan 14, 2 AM $ 0.000633
-0.47%
$ 632,835 $ 2.2 million
Jan 14, 1 AM $ 0.000634
+0.32%
$ 633,838 $ 2.22 million
Jan 14, 12 AM $ 0.000632
+0.16%
$ 631,830 $ 2.16 million
Jan 13, 11 PM $ 0.000629
-2.17%
$ 628,861 $ 2.13 million
Jan 13, 10 PM $ 0.000637
+2.25%
$ 636,842 $ 2.12 million
Jan 13, 9 PM $ 0.000621
-0.79%
$ 620,868 $ 2.12 million
Jan 13, 8 PM $ 0.000626
-1.25%
$ 625,805 $ 2.09 million
Jan 13, 7 PM $ 0.000633
+1.10%
$ 632,752 $ 2.11 million
Jan 13, 6 PM $ 0.000629
+0.48%
$ 628,792 $ 2.05 million
Jan 13, 5 PM $ 0.000626
-3.70%
$ 625,806 $ 2.05 million
Jan 13, 4 PM $ 0.000654
+0.01%
$ 653,803 $ 2.06 million
Jan 13, 3 PM $ 0.00065
+0.75%
$ 649,811 $ 2.05 million
Jan 13, 2 PM $ 0.000646
-0.63%
$ 645,941 $ 2.02 million
Jan 13, 1 PM $ 0.000653
-3.25%
$ 653,008 $ 2.04 million
Jan 13, 12 PM $ 0.000683
+0.30%
$ 682,834 $ 2.06 million
Jan 13, 11 AM $ 0.000681
-0.15%
$ 680,802 $ 2.09 million
Jan 13, 10 AM $ 0.000682
+0.59%
$ 681,821 $ 2.09 million
Jan 13, 9 AM $ 0.00068
+8.44%
$ 679,777 $ 2.09 million
Jan 13, 8 AM $ 0.000631
+1.12%
$ 630,786 $ 2.06 million
Jan 13, 7 AM $ 0.00062
-0.16%
$ 619,881 $ 2.03 million
Jan 13, 6 AM $ 0.000625
+0.33%
$ 624,836 $ 2.03 million
Jan 13, 5 AM $ 0.000624
+1.45%
$ 623,789 $ 2 million
Jan 13, 4 AM $ 0.000615
+0.00%
$ 614,847 $ 1.99 million
Jan 13, 3 AM $ 0.000615
+0.49%
$ 614,829 $ 1.99 million
Jan 13, 2 AM $ 0.000612
-0.33%
$ 611,841 $ 2.06 million
Jan 13, 1 AM $ 0.000615
-0.63%
$ 614,840 $ 2.04 million
Jan 13, 12 AM $ 0.000614
-0.16%
$ 613,829 $ 2.07 million
Jan 12, 11 PM $ 0.000618
-0.27%
$ 617,798 $ 2.04 million
Jan 12, 9 PM $ 0.000674
+7.29%
$ 673,592 $ 2.01 million
Jan 12, 8 PM $ 0.000627
+0.00%
$ 626,858 $ 1.97 million
Jan 12, 7 PM $ 0.000633
-0.32%
$ 632,826 $ 1.96 million
Jan 12, 6 PM $ 0.000639
-0.01%
$ 638,807 $ 1.96 million
Jan 12, 5 PM $ 0.000638
-2.89%
$ 637,869 $ 1.94 million
Jan 12, 4 PM $ 0.000659
-2.22%
$ 658,877 $ 1.91 million
Jan 12, 3 PM $ 0.00068
+4.45%
$ 679,812 $ 1.91 million
Jan 12, 2 PM $ 0.000652
+0.77%
$ 651,821 $ 1.98 million
Jan 12, 1 PM $ 0.000647
-0.46%
$ 646,832 $ 1.96 million
Jan 12, 12 PM $ 0.00065
-0.61%
$ 649,826 $ 1.93 million
Jan 12, 11 AM $ 0.000653
+0.46%
$ 652,829 $ 1.88 million
Jan 12, 10 AM $ 0.000647
+0.00%
$ 646,846 $ 1.88 million
Jan 12, 9 AM $ 0.000645
+0.31%
$ 644,833 $ 1.88 million
Jan 12, 8 AM $ 0.000639
-1.99%
$ 638,841 $ 1.9 million
Jan 12, 7 AM $ 0.000649
-0.15%
$ 648,845 $ 1.94 million
Jan 12, 6 AM $ 0.000653
-0.46%
$ 652,837 $ 1.94 million
Jan 12, 5 AM $ 0.000657
+0.61%
$ 656,821 $ 1.97 million
Jan 12, 4 AM $ 0.000648
-0.61%
$ 647,843 $ 1.96 million
Jan 12, 3 AM $ 0.000648
-0.61%
$ 647,838 $ 1.95 million