Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.0000567
-0.19%
$56,682 $2,309
Apr 8, 7 PM $0.0000567
-0.23%
$56,661 $2,305
Apr 8, 6 PM $0.0000571
-0.60%
$57,048 $2,329
Apr 8, 5 PM $0.0000572
+0.32%
$57,165 $2,377
Apr 8, 4 PM $0.0000572
+0.64%
$57,207 $2,431
Apr 8, 3 PM $0.0000564
+0.67%
$56,346 $2,010
Apr 8, 2 PM $0.0000568
+2.09%
$56,785 $2,103
Apr 8, 1 PM $0.0000561
-0.01%
$56,104 $1,722
Apr 8, 12 PM $0.000055
-0.19%
$54,977 $1,411
Apr 8, 11 AM $0.0000551
-0.20%
$55,103 $1,415
Apr 8, 10 AM $0.0000554
-0.20%
$55,341 $1,426
Apr 8, 9 AM $0.0000556
+0.08%
$55,564 $1,375
Apr 8, 8 AM $0.0000557
+0.94%
$55,675 $1,357
Apr 8, 7 AM $0.0000553
-0.21%
$55,264 $1,237
Apr 8, 6 AM $0.0000554
+0.11%
$55,375 $1,384
Apr 8, 5 AM $0.0000554
+0.07%
$55,365 $1,485
Apr 8, 4 AM $0.0000553
-0.37%
$55,328 $1,438
Apr 8, 3 AM $0.0000555
-0.53%
$55,503 $1,221
Apr 8, 2 AM $0.0000556
+0.17%
$55,575 $1,033
Apr 8, 1 AM $0.0000551
-0.77%
$55,123 $1,123
Apr 8, 12 AM $0.0000564
-0.87%
$56,337 $1,182
Apr 7, 11 PM $0.0000572
+2.13%
$57,172 $1,060
Apr 7, 10 PM $0.0000556
+0.57%
$55,537 $980
Apr 7, 9 PM $0.0000548
+0.55%
$54,799 $990
Apr 7, 8 PM $0.0000546
+0.76%
$54,579 $975
Apr 7, 7 PM $0.0000536
+1.26%
$53,626 $953
Apr 7, 6 PM $0.000053
+0.00%
$52,940 $964
Apr 7, 5 AM $0.0000535
-0.21%
$53,457 $638
Apr 6, 11 PM $0.0000545
-0.88%
$54,450 $407
Apr 6, 10 PM $0.0000554
-0.43%
$55,416 $1,219
Apr 6, 9 PM $0.0000558
-0.72%
$55,823 $1,179
Apr 6, 8 PM $0.0000563
+0.37%
$56,295 $1,201
Apr 6, 7 PM $0.0000559
-0.23%
$55,880 $1,229
Apr 6, 6 PM $0.0000562
+0.29%
$56,147 $1,229
Apr 6, 5 PM $0.0000559
-0.40%
$55,884 $1,281
Apr 6, 4 PM $0.000056
-0.47%
$55,986 $1,280
Apr 6, 3 PM $0.0000563
+0.64%
$56,291 $1,279
Apr 6, 2 PM $0.0000563
+0.09%
$56,298 $1,262
Apr 6, 1 PM $0.0000562
+0.02%
$56,131 $1,266
Apr 6, 12 PM $0.0000562
-0.70%
$56,178 $1,367
Apr 6, 11 AM $0.0000566
+0.37%
$56,592 $1,348
Apr 6, 10 AM $0.0000564
+0.09%
$56,359 $1,348
Apr 6, 9 AM $0.0000565
+1.16%
$56,528 $1,382
Apr 6, 8 AM $0.0000559
+0.03%
$55,872 $1,387
Apr 6, 7 AM $0.0000558
+0.48%
$55,760 $1,434
Apr 6, 6 AM $0.0000556
+0.37%
$55,545 $1,442
Apr 6, 5 AM $0.0000552
+0.00%
$55,140 $1,210
Apr 6, 4 AM $0.000055
-0.62%
$55,000 $1,213
Apr 6, 3 AM $0.0000554
-0.47%
$55,354 $1,751
Apr 6, 2 AM $0.0000556
+0.44%
$55,627 $1,739