Cupsey Historical Data

CUPSEY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000652
+0.93%
$ 651,823 $ 1.88 million
Jan 12, 1 AM $ 0.000648
+0.16%
$ 647,831 $ 1.86 million
Jan 12, 12 AM $ 0.000643
+1.58%
$ 642,832 $ 1.91 million
Jan 11, 11 PM $ 0.000632
+0.48%
$ 631,838 $ 1.94 million
Jan 11, 10 PM $ 0.000629
-0.63%
$ 628,837 $ 1.98 million
Jan 11, 9 PM $ 0.000628
+1.45%
$ 627,838 $ 2.01 million
Jan 11, 8 PM $ 0.000626
-0.32%
$ 625,836 $ 2.02 million
Jan 11, 7 PM $ 0.000628
-0.63%
$ 627,841 $ 1.97 million
Jan 11, 6 PM $ 0.000632
+0.00%
$ 631,832 $ 1.97 million
Jan 11, 5 PM $ 0.000638
+0.16%
$ 637,831 $ 1.97 million
Jan 11, 4 PM $ 0.000635
+0.79%
$ 634,844 $ 1.96 million
Jan 11, 3 PM $ 0.000627
-1.56%
$ 626,852 $ 1.97 million
Jan 11, 2 PM $ 0.000633
+1.60%
$ 632,824 $ 1.91 million
Jan 11, 1 PM $ 0.000626
+0.16%
$ 625,831 $ 1.93 million
Jan 11, 12 PM $ 0.000622
-0.64%
$ 621,842 $ 1.91 million
Jan 11, 11 AM $ 0.000621
+0.00%
$ 620,846 $ 1.93 million
Jan 11, 10 AM $ 0.000623
+0.16%
$ 622,848 $ 1.95 million
Jan 11, 9 AM $ 0.000622
-0.79%
$ 621,844 $ 1.96 million
Jan 11, 8 AM $ 0.000622
-0.80%
$ 621,844 $ 1.9 million
Jan 11, 7 AM $ 0.000627
+0.16%
$ 626,831 $ 1.87 million
Jan 11, 6 AM $ 0.000623
-0.63%
$ 622,851 $ 1.9 million
Jan 11, 5 AM $ 0.000626
+0.64%
$ 625,826 $ 1.89 million
Jan 11, 4 AM $ 0.000622
-0.32%
$ 621,847 $ 1.93 million
Jan 11, 3 AM $ 0.000626
-0.16%
$ 625,833 $ 1.95 million
Jan 11, 2 AM $ 0.000624
-0.16%
$ 623,847 $ 1.97 million
Jan 11, 1 AM $ 0.000625
-0.63%
$ 624,839 $ 2.02 million
Jan 11, 12 AM $ 0.000625
+0.48%
$ 624,834 $ 1.98 million
Jan 10, 11 PM $ 0.000622
-0.32%
$ 621,847 $ 1.95 million
Jan 10, 10 PM $ 0.000624
-0.64%
$ 623,840 $ 1.97 million
Jan 10, 9 PM $ 0.000626
-1.26%
$ 625,845 $ 1.96 million
Jan 10, 8 PM $ 0.000633
-0.62%
$ 632,848 $ 2.02 million
Jan 10, 7 PM $ 0.000636
+0.31%
$ 635,826 $ 2.13 million
Jan 10, 6 PM $ 0.000634
-0.15%
$ 633,885 $ 2.23 million
Jan 10, 5 PM $ 0.000634
-1.39%
$ 633,881 $ 2.26 million
Jan 10, 4 PM $ 0.000639
+0.32%
$ 638,884 $ 2.38 million
Jan 10, 3 PM $ 0.000638
-4.34%
$ 637,849 $ 2.43 million
Jan 10, 2 PM $ 0.000664
+0.30%
$ 663,853 $ 2.52 million
Jan 10, 1 PM $ 0.000664
+0.44%
$ 663,808 $ 2.55 million
Jan 10, 12 PM $ 0.00066
-0.15%
$ 659,887 $ 2.61 million
Jan 10, 11 AM $ 0.000662
+0.00%
$ 661,859 $ 2.64 million
Jan 10, 10 AM $ 0.000667
+0.60%
$ 666,792 $ 2.77 million
Jan 10, 9 AM $ 0.000661
-0.28%
$ 660,840 $ 2.84 million
Jan 10, 8 AM $ 0.000662
+2.93%
$ 661,710 $ 2.85 million
Jan 10, 7 AM $ 0.000647
+0.15%
$ 646,792 $ 2.91 million
Jan 10, 6 AM $ 0.000647
-0.01%
$ 646,797 $ 2.99 million
Jan 10, 5 AM $ 0.000644
-0.30%
$ 643,871 $ 3.05 million
Jan 10, 4 AM $ 0.000644
-1.07%
$ 643,843 $ 3.14 million
Jan 10, 3 AM $ 0.000651
-1.36%
$ 650,828 $ 3.19 million
Jan 10, 2 AM $ 0.000657
-0.15%
$ 656,822 $ 3.24 million
Jan 10, 1 AM $ 0.000661
+0.15%
$ 660,783 $ 3.3 million