Cupsey Historical Data

CUPSEY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00066
-0.30%
$ 659,821 $ 3.32 million
Jan 9, 11 PM $ 0.00066
-1.34%
$ 659,835 $ 3.41 million
Jan 9, 10 PM $ 0.000669
+0.93%
$ 668,764 $ 3.45 million
Jan 9, 8 PM $ 0.000598
+0.95%
$ 597,530 $ 36,019
Jan 9, 7 PM $ 0.000594
+2.60%
$ 593,863 $ 3.6 million
Jan 9, 6 PM $ 0.000641
+1.03%
$ 641,209 $ 28,733
Jan 9, 5 PM $ 0.000606
+8.21%
$ 605,824 $ 3.56 million
Jan 9, 4 PM $ 0.000558
-0.54%
$ 557,868 $ 3.47 million
Jan 9, 3 PM $ 0.000561
+0.36%
$ 560,881 $ 3.48 million
Jan 9, 2 PM $ 0.00056
-1.23%
$ 559,862 $ 3.52 million
Jan 9, 1 PM $ 0.000569
+0.53%
$ 568,845 $ 3.52 million
Jan 9, 12 PM $ 0.000564
-1.05%
$ 563,862 $ 3.6 million
Jan 9, 11 AM $ 0.000571
-0.34%
$ 570,830 $ 3.68 million
Jan 9, 10 AM $ 0.000563
+0.17%
$ 562,846 $ 3.6 million
Jan 9, 9 AM $ 0.000563
+0.89%
$ 562,861 $ 3.56 million
Jan 9, 8 AM $ 0.000556
-2.96%
$ 555,905 $ 3.6 million
Jan 9, 7 AM $ 0.000574
+0.18%
$ 573,850 $ 3.65 million
Jan 9, 6 AM $ 0.000576
+0.87%
$ 575,835 $ 3.63 million
Jan 9, 5 AM $ 0.00057
-1.38%
$ 569,858 $ 3.63 million
Jan 9, 4 AM $ 0.000578
-0.35%
$ 577,847 $ 3.62 million
Jan 9, 3 AM $ 0.000583
+0.69%
$ 582,839 $ 3.63 million
Jan 9, 2 AM $ 0.00058
+0.87%
$ 579,840 $ 3.68 million
Jan 9, 1 AM $ 0.000578
-0.18%
$ 577,842 $ 3.71 million
Jan 9, 12 AM $ 0.000581
+0.69%
$ 580,850 $ 3.67 million
Jan 8, 11 PM $ 0.00058
+1.05%
$ 579,854 $ 3.64 million
Jan 8, 10 PM $ 0.000572
+2.51%
$ 571,854 $ 3.67 million
Jan 8, 9 PM $ 0.000555
+0.73%
$ 554,852 $ 3.62 million
Jan 8, 8 PM $ 0.000552
+2.03%
$ 551,841 $ 3.68 million
Jan 8, 7 PM $ 0.000545
+2.44%
$ 544,848 $ 3.67 million
Jan 8, 6 PM $ 0.000534
+0.56%
$ 533,857 $ 3.72 million
Jan 8, 5 PM $ 0.000534
+0.38%
$ 533,848 $ 3.78 million
Jan 8, 4 PM $ 0.000529
+0.19%
$ 528,861 $ 3.8 million
Jan 8, 3 PM $ 0.000524
+0.77%
$ 523,866 $ 3.86 million
Jan 8, 2 PM $ 0.00052
+0.77%
$ 519,852 $ 3.75 million
Jan 8, 1 PM $ 0.000517
-3.18%
$ 516,866 $ 3.73 million
Jan 8, 12 PM $ 0.000533
-0.93%
$ 532,863 $ 3.67 million
Jan 8, 11 AM $ 0.000538
-0.37%
$ 537,854 $ 3.57 million
Jan 8, 10 AM $ 0.000542
+0.74%
$ 541,846 $ 3.68 million
Jan 8, 9 AM $ 0.000539
+0.18%
$ 538,862 $ 3.62 million
Jan 8, 8 AM $ 0.000539
-0.37%
$ 538,867 $ 3.64 million
Jan 8, 7 AM $ 0.000543
+1.11%
$ 542,834 $ 3.53 million
Jan 8, 6 AM $ 0.000542
-0.56%
$ 541,845 $ 3.47 million
Jan 8, 5 AM $ 0.000543
-1.97%
$ 542,929 $ 3.47 million
Jan 8, 4 AM $ 0.000556
+0.90%
$ 555,848 $ 3.38 million
Jan 8, 3 AM $ 0.000553
-0.88%
$ 552,886 $ 3.36 million
Jan 8, 2 AM $ 0.000555
+0.00%
$ 554,842 $ 3.29 million
Jan 8, 1 AM $ 0.000553
+0.00%
$ 552,855 $ 3.26 million
Jan 8, 12 AM $ 0.000558
+0.72%
$ 557,801 $ 3.36 million
Jan 7, 11 PM $ 0.000552
+0.54%
$ 551,845 $ 3.43 million
Jan 7, 10 PM $ 0.000548
-0.19%
$ 547,887 $ 3.4 million