Cupsey Historical Data

CUPSEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000495
+12.44%
$ 49,459 $ 743
Feb 7, 12 AM $ 0.000044
+0.00%
$ 43,988 $ 252
Feb 6, 11 PM $ 0.000044
+0.00%
$ 43,988 $ 12,979
Feb 6, 10 PM $ 0.000044
-0.14%
$ 43,988 $ 47,366
Feb 6, 9 PM $ 0.0000441
+0.05%
$ 44,046 $ 73,363
Feb 6, 8 PM $ 0.000044
+0.08%
$ 44,024 $ 118,887
Feb 6, 7 PM $ 0.000044
-0.04%
$ 43,988 $ 167,859
Feb 6, 6 PM $ 0.000044
+0.04%
$ 44,008 $ 199,063
Feb 6, 5 PM $ 0.000044
-0.03%
$ 43,988 $ 244,629
Feb 6, 4 PM $ 0.000044
+0.00%
$ 44,000 $ 276,836
Feb 6, 3 PM $ 0.000044
+0.02%
$ 43,998 $ 338,001
Feb 6, 2 PM $ 0.000044
-0.01%
$ 43,988 $ 389,178
Feb 6, 1 PM $ 0.000044
+0.01%
$ 43,993 $ 452,088
Feb 6, 12 PM $ 0.000044
+0.00%
$ 43,988 $ 482,275
Feb 6, 11 AM $ 0.000044
+0.00%
$ 43,992 $ 519,956
Feb 6, 10 AM $ 0.000044
+0.01%
$ 43,992 $ 581,052
Feb 6, 9 AM $ 0.000044
+0.00%
$ 43,988 $ 611,196
Feb 6, 8 AM $ 0.000044
+0.00%
$ 43,989 $ 660,110
Feb 6, 7 AM $ 0.000044
+0.00%
$ 43,988 $ 699,737
Feb 6, 6 AM $ 0.000044
+0.00%
$ 43,988 $ 793,762
Feb 6, 5 AM $ 0.000044
+0.00%
$ 43,989 $ 812,144
Feb 6, 4 AM $ 0.000044
+0.00%
$ 43,988 $ 866,065
Feb 6, 3 AM $ 0.000044
+0.00%
$ 43,988 $ 921,025
Feb 6, 2 AM $ 0.000044
+0.00%
$ 43,988 $ 1 million
Feb 6, 1 AM $ 0.000044
+0.00%
$ 43,989 $ 1.07 million
Feb 6, 12 AM $ 0.000044
-6.38%
$ 43,988 $ 1.12 million
Feb 5, 11 PM $ 0.000047
-2.08%
$ 46,988 $ 1.13 million
Feb 5, 10 PM $ 0.000048
+0.00%
$ 47,987 $ 1.14 million
Feb 5, 9 PM $ 0.000048
+0.00%
$ 47,987 $ 1.18 million
Feb 5, 8 PM $ 0.000047
-6.00%
$ 46,988 $ 1.17 million
Feb 5, 7 PM $ 0.00005
+0.00%
$ 49,987 $ 1.14 million
Feb 5, 6 PM $ 0.00005
+0.00%
$ 49,987 $ 1.15 million
Feb 5, 5 PM $ 0.00005
-3.85%
$ 49,987 $ 1.18 million
Feb 5, 4 PM $ 0.000052
+1.96%
$ 51,986 $ 1.15 million
Feb 5, 3 PM $ 0.000051
-5.56%
$ 50,986 $ 1.12 million
Feb 5, 2 PM $ 0.000054
+0.00%
$ 53,986 $ 1.1 million
Feb 5, 1 PM $ 0.000054
+0.00%
$ 53,986 $ 1.13 million
Feb 5, 12 PM $ 0.000054
+0.00%
$ 53,986 $ 1.18 million
Feb 5, 11 AM $ 0.000054
-1.82%
$ 53,986 $ 1.24 million
Feb 5, 10 AM $ 0.000055
-1.79%
$ 54,986 $ 1.23 million
Feb 5, 9 AM $ 0.000056
+0.00%
$ 55,985 $ 1.22 million
Feb 5, 8 AM $ 0.000056
+1.82%
$ 55,985 $ 1.19 million
Feb 5, 7 AM $ 0.000055
+1.85%
$ 54,985 $ 1.24 million
Feb 5, 6 AM $ 0.000054
-1.82%
$ 53,986 $ 1.21 million
Feb 5, 5 AM $ 0.000055
+0.00%
$ 54,985 $ 1.24 million
Feb 5, 4 AM $ 0.000055
+0.00%
$ 54,985 $ 1.22 million
Feb 5, 3 AM $ 0.000055
+0.00%
$ 54,985 $ 1.21 million
Feb 5, 2 AM $ 0.000055
-1.79%
$ 54,985 $ 1.2 million
Feb 5, 1 AM $ 0.000056
+1.82%
$ 55,985 $ 1.21 million
Feb 5, 12 AM $ 0.000055
-1.79%
$ 54,986 $ 1.19 million