Cupsey Historical Data

CUPSEY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000549
-0.88%
$ 548,942 $ 3.35 million
Jan 7, 8 PM $ 0.000552
-0.30%
$ 551,889 $ 3.34 million
Jan 7, 7 PM $ 0.000554
+0.76%
$ 553,523 $ 3.29 million
Jan 7, 6 PM $ 0.000532
-1.48%
$ 531,871 $ 3.14 million
Jan 7, 5 PM $ 0.000537
+1.94%
$ 536,935 $ 3.06 million
Jan 7, 4 PM $ 0.000523
-1.32%
$ 522,823 $ 3.03 million
Jan 7, 3 PM $ 0.000528
+0.33%
$ 527,870 $ 2.93 million
Jan 7, 2 PM $ 0.000532
-5.55%
$ 531,944 $ 2.94 million
Jan 7, 1 PM $ 0.000582
-0.22%
$ 581,580 $ 92,308
Jan 7, 12 PM $ 0.000582
-1.01%
$ 581,867 $ 2.85 million
Jan 7, 11 AM $ 0.000586
+5.43%
$ 585,867 $ 2.82 million
Jan 7, 10 AM $ 0.000556
+0.88%
$ 555,854 $ 2.67 million
Jan 7, 9 AM $ 0.000553
-1.75%
$ 552,955 $ 2.69 million
Jan 7, 8 AM $ 0.000564
-0.37%
$ 563,771 $ 2.62 million
Jan 7, 7 AM $ 0.00057
+0.86%
$ 569,759 $ 2.62 million
Jan 7, 6 AM $ 0.000566
+1.22%
$ 565,870 $ 2.57 million
Jan 7, 5 AM $ 0.000559
-3.25%
$ 559,032 $ 2.53 million
Jan 7, 4 AM $ 0.00058
-0.19%
$ 579,749 $ 2.54 million
Jan 7, 3 AM $ 0.000582
+0.69%
$ 581,830 $ 2.49 million
Jan 6, 9 PM $ 0.000686
+0.00%
$ 685,430 $ 75,417
Jan 6, 8 PM $ 0.000737
-1.75%
$ 736,642 $ 33,280
Jan 6, 7 PM $ 0.000745
+0.28%
$ 744,843 $ 1.93 million
Jan 6, 6 PM $ 0.000749
+0.36%
$ 748,657 $ 1.93 million
Jan 6, 5 PM $ 0.000749
-3.59%
$ 748,956 $ 1.92 million
Jan 6, 4 PM $ 0.000778
-0.89%
$ 777,795 $ 1.91 million
Jan 6, 3 PM $ 0.000783
+0.39%
$ 782,827 $ 1.9 million
Jan 6, 2 PM $ 0.00078
+1.83%
$ 779,818 $ 1.86 million
Jan 6, 1 PM $ 0.000766
+0.77%
$ 765,795 $ 1.85 million
Jan 6, 12 PM $ 0.000762
+0.55%
$ 761,920 $ 1.85 million
Jan 6, 11 AM $ 0.00076
+2.01%
$ 759,766 $ 1.84 million
Jan 6, 10 AM $ 0.000747
+0.13%
$ 746,799 $ 1.86 million
Jan 6, 9 AM $ 0.000747
-0.27%
$ 746,824 $ 1.85 million
Jan 6, 8 AM $ 0.000747
-0.26%
$ 746,838 $ 1.88 million
Jan 6, 7 AM $ 0.000751
+0.25%
$ 750,787 $ 1.86 million
Jan 6, 6 AM $ 0.000754
-0.64%
$ 753,830 $ 1.88 million
Jan 6, 5 AM $ 0.000759
+1.45%
$ 758,696 $ 1.86 million
Jan 6, 4 AM $ 0.000751
+0.00%
$ 750,785 $ 1.83 million
Jan 6, 3 AM $ 0.000751
-3.48%
$ 750,766 $ 1.84 million
Jan 6, 2 AM $ 0.000776
+0.02%
$ 775,831 $ 1.82 million
Jan 6, 1 AM $ 0.000778
+3.00%
$ 777,673 $ 1.82 million
Jan 6, 12 AM $ 0.000756
-4.04%
$ 755,995 $ 1.82 million
Jan 5, 11 PM $ 0.000787
-1.37%
$ 786,799 $ 1.89 million
Jan 5, 10 PM $ 0.000796
+1.14%
$ 795,741 $ 1.88 million
Jan 5, 9 PM $ 0.000787
+0.90%
$ 786,808 $ 1.89 million
Jan 5, 8 PM $ 0.000778
-0.38%
$ 777,798 $ 1.86 million
Jan 5, 7 PM $ 0.000775
+1.05%
$ 774,805 $ 1.9 million
Jan 5, 6 PM $ 0.000774
-0.25%
$ 773,716 $ 1.91 million
Jan 5, 5 PM $ 0.000769
+2.78%
$ 768,724 $ 1.99 million
Jan 5, 4 PM $ 0.000748
-1.04%
$ 747,902 $ 2.02 million
Jan 5, 3 PM $ 0.000756
+1.34%
$ 755,731 $ 2.02 million