Cupsey Historical Data

CUPSEY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000752
+1.04%
$ 751,607 $ 2.08 million
Jan 5, 1 PM $ 0.000744
-1.05%
$ 743,900 $ 2.07 million
Jan 5, 12 PM $ 0.00075
-1.05%
$ 749,863 $ 2.07 million
Jan 5, 11 AM $ 0.00076
+0.27%
$ 759,742 $ 2.04 million
Jan 5, 10 AM $ 0.000761
+1.44%
$ 760,647 $ 2.06 million
Jan 5, 9 AM $ 0.000747
-0.12%
$ 746,904 $ 2.06 million
Jan 5, 8 AM $ 0.000749
+0.12%
$ 748,806 $ 2.06 million
Jan 5, 7 AM $ 0.000754
-2.21%
$ 753,790 $ 2.07 million
Jan 5, 6 AM $ 0.000775
+0.24%
$ 774,747 $ 2.07 million
Jan 5, 5 AM $ 0.000771
-0.25%
$ 770,915 $ 2.1 million
Jan 5, 4 AM $ 0.000779
-0.40%
$ 778,745 $ 2.16 million
Jan 5, 3 AM $ 0.000783
-1.36%
$ 782,861 $ 2.18 million
Jan 5, 2 AM $ 0.000788
+0.12%
$ 787,802 $ 2.2 million
Jan 5, 1 AM $ 0.000793
+3.82%
$ 792,759 $ 2.23 million
Jan 5, 12 AM $ 0.000757
+0.92%
$ 756,715 $ 2.24 million
Jan 4, 11 PM $ 0.000745
+0.15%
$ 744,871 $ 2.22 million
Jan 4, 10 PM $ 0.000737
-0.26%
$ 736,866 $ 2.24 million
Jan 4, 9 PM $ 0.000742
+0.39%
$ 741,770 $ 2.29 million
Jan 4, 8 PM $ 0.000741
+0.55%
$ 740,830 $ 2.34 million
Jan 4, 7 PM $ 0.000738
+2.65%
$ 737,792 $ 2.31 million
Jan 4, 6 PM $ 0.00072
-0.29%
$ 719,763 $ 2.32 million
Jan 4, 5 PM $ 0.000721
+2.88%
$ 720,837 $ 2.23 million
Jan 4, 4 PM $ 0.000702
+8.14%
$ 701,654 $ 2.15 million
Jan 4, 3 PM $ 0.000648
+1.09%
$ 647,838 $ 2.14 million
Jan 4, 2 PM $ 0.000641
+1.58%
$ 640,822 $ 2.08 million
Jan 4, 1 PM $ 0.000632
+0.96%
$ 631,838 $ 2.11 million
Jan 4, 12 PM $ 0.000632
+0.96%
$ 631,830 $ 2.15 million
Jan 4, 11 AM $ 0.000626
-0.16%
$ 625,843 $ 2.26 million
Jan 4, 10 AM $ 0.00063
+1.61%
$ 629,841 $ 2.3 million
Jan 4, 9 AM $ 0.000621
+0.32%
$ 620,849 $ 2.34 million
Jan 4, 8 AM $ 0.000617
-0.65%
$ 616,853 $ 2.4 million
Jan 4, 7 AM $ 0.00062
+0.17%
$ 619,922 $ 2.44 million
Jan 4, 6 AM $ 0.000618
-0.79%
$ 617,896 $ 2.45 million
Jan 4, 5 AM $ 0.000624
+0.16%
$ -- $ 2.41 million
Jan 4, 4 AM $ 0.000621
-0.47%
$ -- $ 2.4 million
Jan 4, 3 AM $ 0.000619
+1.14%
$ -- $ 2.41 million
Jan 4, 2 AM $ 0.000612
-0.80%
$ -- $ 2.38 million
Jan 4, 1 AM $ 0.000617
-0.32%
$ -- $ 2.35 million
Jan 4, 12 AM $ 0.000619
+0.49%
$ -- $ 2.34 million
Jan 3, 11 PM $ 0.000618
+0.00%
$ 617,790 $ 2.33 million
Jan 3, 10 PM $ 0.000614
+0.01%
$ 613,863 $ 2.33 million
Jan 3, 9 PM $ 0.000614
+0.82%
$ 613,773 $ 2.3 million
Jan 3, 8 PM $ 0.000609
+0.16%
$ 608,795 $ 2.29 million
Jan 3, 7 PM $ 0.000605
-0.97%
$ 604,867 $ 2.28 million
Jan 3, 6 PM $ 0.000607
-0.17%
$ 606,852 $ 2.28 million
Jan 3, 5 PM $ 0.000607
+0.18%
$ 606,905 $ 2.36 million
Jan 3, 4 PM $ 0.000605
+0.98%
$ 604,844 $ 2.38 million
Jan 3, 3 PM $ 0.000605
-0.16%
$ 604,834 $ 2.36 million
Jan 3, 2 PM $ 0.000605
+1.17%
$ 604,852 $ 2.39 million
Jan 3, 1 PM $ 0.000602
+0.00%
$ 601,848 $ 2.32 million