Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $0.0000478
-0.07%
$47,749 $1,929
Mar 28, 11 AM $0.0000478
+0.20%
$47,769 $1,925
Mar 28, 10 AM $0.0000479
-0.02%
$47,887 $1,934
Mar 28, 9 AM $0.000048
-0.48%
$47,993 $1,904
Mar 28, 8 AM $0.0000482
+0.21%
$48,211 $1,899
Mar 28, 7 AM $0.0000481
+0.22%
$48,061 $1,893
Mar 28, 6 AM $0.0000478
+0.15%
$47,755 $1,883
Mar 28, 5 AM $0.0000476
-0.24%
$47,565 $1,883
Mar 28, 4 AM $0.0000472
-0.32%
$47,204 $1,925
Mar 28, 3 AM $0.0000473
+0.13%
$47,335 $1,850
Mar 28, 2 AM $0.0000474
+0.26%
$47,398 $1,850
Mar 28, 1 AM $0.0000473
+0.79%
$47,288 $1,836
Mar 28, 12 AM $0.0000469
-0.07%
$46,878 $1,603
Mar 27, 11 PM $0.0000468
+0.78%
$46,773 $1,586
Mar 27, 10 PM $0.0000465
-0.26%
$46,456 $1,493
Mar 27, 9 PM $0.0000466
+0.38%
$46,563 $1,486
Mar 27, 8 PM $0.0000465
+0.17%
$46,492 $1,573
Mar 27, 7 PM $0.0000462
-0.52%
$46,222 $1,575
Mar 27, 6 PM $0.0000465
+0.00%
$46,467 $1,667
Mar 7, 10 AM $0.000055
+0.00%
$54,937 $408
Mar 7, 9 AM $0.0000549
-0.12%
$54,862 $408
Mar 7, 8 AM $0.0000547
-0.14%
$54,671 $3,535
Mar 7, 7 AM $0.0000547
-0.14%
$54,716 $3,537
Mar 7, 6 AM $0.0000548
-0.21%
$54,799 $3,956
Mar 7, 5 AM $0.0000549
-0.15%
$54,843 $4,003
Mar 7, 4 AM $0.0000548
-0.42%
$54,829 $4,015
Mar 7, 3 AM $0.0000552
+0.28%
$55,178 $4,013
Mar 7, 2 AM $0.0000552
+0.02%
$55,152 $4,021
Mar 7, 1 AM $0.0000552
+0.06%
$55,205 $4,023
Mar 7, 12 AM $0.0000551
-0.36%
$55,071 $3,931
Mar 6, 11 PM $0.0000554
+0.16%
$55,350 $3,930
Mar 6, 10 PM $0.0000552
+0.52%
$55,152 $5,487
Mar 6, 9 PM $0.0000551
+0.08%
$55,101 $5,506
Mar 6, 8 PM $0.0000553
-0.90%
$55,255 $5,576
Mar 6, 7 PM $0.0000558
+0.78%
$55,775 $5,537
Mar 6, 6 PM $0.000055
+1.16%
$54,992 $5,439
Mar 6, 5 PM $0.0000548
-0.44%
$54,795 $5,473
Mar 6, 4 PM $0.0000548
-0.96%
$54,793 $5,502
Mar 6, 3 PM $0.0000556
-0.97%
$55,628 $5,536
Mar 6, 2 PM $0.0000562
-1.66%
$56,224 $5,400
Mar 6, 1 PM $0.0000571
+0.17%
$57,126 $5,386
Mar 6, 12 PM $0.0000571
-1.45%
$57,079 $5,803
Mar 6, 11 AM $0.0000579
+0.18%
$57,834 $5,787
Mar 6, 10 AM $0.0000579
+0.56%
$57,878 $5,770
Mar 6, 9 AM $0.0000579
-2.76%
$57,928 $5,972
Mar 6, 8 AM $0.0000596
-0.36%
$59,555 $2,576
Mar 6, 7 AM $0.0000584
-0.03%
$58,337 $2,515
Mar 6, 6 AM $0.0000582
-0.43%
$58,222 $2,082
Mar 6, 5 AM $0.0000587
+0.81%
$58,679 $2,069
Mar 6, 4 AM $0.0000586
-0.09%
$58,625 $2,084