Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cupsey Historical Data

CUPSEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $0.0000588
-0.10%
$58,753 $2,088
Mar 6, 2 AM $0.0000584
+0.00%
$58,375 $2,049
Mar 5, 6 PM $0.0000566
-0.19%
$56,597 $539
Mar 5, 5 PM $0.0000569
+0.18%
$56,925 $2,289
Mar 5, 4 PM $0.0000566
-1.53%
$56,560 $2,842
Mar 5, 3 PM $0.0000576
-0.52%
$57,546 $2,862
Mar 5, 2 PM $0.0000584
+0.15%
$58,367 $2,899
Mar 5, 1 PM $0.0000581
-0.30%
$58,129 $3,991
Mar 5, 12 PM $0.0000577
+0.07%
$57,683 $3,799
Mar 5, 11 AM $0.0000583
-0.01%
$58,293 $3,652
Mar 5, 10 AM $0.0000577
+0.11%
$57,669 $4,107
Mar 5, 9 AM $0.0000576
+1.15%
$57,550 $4,066
Mar 5, 8 AM $0.0000569
-0.63%
$56,851 $4,089
Mar 5, 7 AM $0.0000574
+0.75%
$57,425 $4,074
Mar 5, 6 AM $0.0000566
-0.30%
$56,630 $4,059
Mar 5, 5 AM $0.000057
+0.19%
$56,989 $4,065
Mar 5, 4 AM $0.0000569
+0.67%
$56,881 $3,994
Mar 5, 3 AM $0.0000567
+0.06%
$56,720 $4,007
Mar 5, 2 AM $0.0000568
+0.84%
$56,818 $3,983
Mar 5, 1 AM $0.0000571
-0.18%
$57,038 $4,034
Mar 5, 12 AM $0.000057
-0.06%
$57,005 $4,027
Mar 4, 11 PM $0.0000573
-0.45%
$57,319 $4,070
Mar 4, 10 PM $0.0000582
+0.37%
$58,168 $4,096
Mar 4, 9 PM $0.0000582
-0.89%
$58,212 $4,152
Mar 4, 8 PM $0.000058
-0.41%
$58,019 $4,033
Mar 4, 7 PM $0.0000576
+0.60%
$57,534 $3,959
Mar 4, 6 PM $0.0000564
-7.03%
$56,391 $4,130
Mar 4, 5 PM $0.0000568
+0.12%
$56,829 $2,682
Mar 4, 4 PM $0.0000565
-0.92%
$-- $1,824
Mar 3, 10 PM $0.0000538
+0.89%
$53,797 $1,229
Mar 3, 9 PM $0.0000536
-0.56%
$53,577 $2,736
Mar 3, 8 PM $0.0000539
-0.25%
$53,877 $2,731
Mar 3, 7 PM $0.000054
-0.24%
$54,010 $2,738
Mar 3, 6 PM $0.000054
+0.07%
$54,004 $2,884
Mar 3, 5 PM $0.000054
-4.10%
$53,968 $3,008
Mar 3, 4 PM $0.0000549
+2.28%
$54,888 $2,650
Mar 3, 3 PM $0.0000537
-0.48%
$53,664 $2,652
Mar 3, 2 PM $0.0000537
-0.64%
$53,718 $2,659
Mar 3, 1 PM $0.0000543
+0.00%
$54,259 $2,668
Mar 3, 12 PM $0.0000547
+1.18%
$54,717 $2,660
Mar 3, 11 AM $0.000054
-0.10%
$53,976 $2,657
Mar 3, 10 AM $0.0000542
-0.15%
$54,232 $2,671
Mar 3, 9 AM $0.000054
-0.95%
$54,013 $2,682
Mar 3, 8 AM $0.0000549
-0.43%
$54,884 $2,594
Mar 3, 7 AM $0.000055
+0.00%
$55,005 $2,588
Mar 3, 6 AM $0.0000547
-1.68%
$54,674 $2,617
Mar 3, 5 AM $0.0000549
-0.29%
$54,913 $2,341
Mar 3, 4 AM $0.0000553
+0.24%
$55,253 $1,794
Mar 3, 3 AM $0.0000551
+0.46%
$55,106 $1,786
Mar 3, 2 AM $0.0000551
-0.50%
$55,094 $1,803