Cupsey Historical Data

CUPSEY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000698
-3.98%
$ 697,803 $ 1.99 million
Jan 3, 6 AM $ 0.000725
-0.42%
$ 724,787 $ 1.97 million
Jan 3, 5 AM $ 0.000725
+3.74%
$ 724,887 $ 2.02 million
Jan 3, 4 AM $ 0.000699
-0.01%
$ 698,748 $ 1.99 million
Jan 3, 3 AM $ 0.000703
+0.55%
$ 702,730 $ 1.99 million
Jan 3, 2 AM $ 0.000704
+2.29%
$ 703,783 $ 2.02 million
Jan 3, 1 AM $ 0.000688
-1.27%
$ 688,046 $ 2.08 million
Jan 3, 12 AM $ 0.000697
-0.68%
$ 696,916 $ 2.19 million
Jan 2, 11 PM $ 0.000697
-1.00%
$ 696,800 $ 2.29 million
Jan 2, 10 PM $ 0.0007
+0.15%
$ 699,894 $ 2.32 million
Jan 2, 9 PM $ 0.000698
-0.29%
$ 697,830 $ 2.4 million
Jan 2, 8 PM $ 0.0007
-0.27%
$ 699,862 $ 2.48 million
Jan 2, 7 PM $ 0.000703
-3.57%
$ 702,761 $ 2.54 million
Jan 2, 6 PM $ 0.000728
-0.20%
$ 727,830 $ 2.57 million
Jan 2, 5 PM $ 0.00073
+7.59%
$ 730,302 $ 2.61 million
Jan 2, 4 PM $ 0.000673
+0.61%
$ 672,872 $ 2.71 million
Jan 2, 3 PM $ 0.000668
-2.19%
$ 667,824 $ 2.81 million
Jan 2, 2 PM $ 0.000687
+0.91%
$ 686,754 $ 2.83 million
Jan 2, 1 PM $ 0.000607
+0.00%
$ 606,851 $ 2.96 million
Jan 2, 12 PM $ 0.000607
+0.17%
$ 606,851 $ 2.96 million
Jan 2, 11 AM $ 0.000606
-0.33%
$ 605,838 $ 3.03 million
Jan 2, 10 AM $ 0.000612
-0.64%
$ 611,845 $ 3.05 million
Jan 2, 9 AM $ 0.000613
+1.82%
$ 612,822 $ 3.13 million
Jan 2, 8 AM $ 0.000604
+0.33%
$ 603,845 $ 3.22 million
Jan 2, 7 AM $ 0.000603
+0.50%
$ 602,843 $ 3.3 million
Jan 2, 6 AM $ 0.0006
-1.79%
$ 599,871 $ 3.33 million
Jan 2, 5 AM $ 0.000609
-0.49%
$ 608,841 $ 3.42 million
Jan 2, 4 AM $ 0.000613
+0.17%
$ 612,839 $ 3.52 million
Jan 2, 3 AM $ 0.000601
+2.55%
$ 600,817 $ 3.54 million
Jan 2, 2 AM $ 0.000588
+0.53%
$ 587,843 $ 3.64 million
Jan 2, 1 AM $ 0.000564
+1.62%
$ 563,825 $ 3.6 million
Jan 2, 12 AM $ 0.000557
-0.36%
$ 556,855 $ 3.6 million
Jan 1, 11 PM $ 0.000554
+0.37%
$ 553,866 $ 3.56 million
Jan 1, 10 PM $ 0.000551
+0.18%
$ 550,847 $ 3.52 million
Jan 1, 9 PM $ 0.00055
+2.80%
$ 549,851 $ 3.46 million
Jan 1, 8 PM $ 0.000537
-0.56%
$ 536,861 $ 3.35 million
Jan 1, 7 PM $ 0.00054
+1.69%
$ 539,857 $ 3.43 million
Jan 1, 6 PM $ 0.000532
+2.70%
$ 531,868 $ 3.45 million
Jan 1, 5 PM $ 0.000521
+0.77%
$ 520,869 $ 3.39 million
Jan 1, 4 PM $ 0.000515
+0.39%
$ 514,872 $ 3.35 million
Jan 1, 3 PM $ 0.000517
+4.02%
$ 516,856 $ 3.27 million
Jan 1, 2 PM $ 0.000497
-0.80%
$ 496,876 $ 3.37 million
Jan 1, 1 PM $ 0.0005
+0.81%
$ 499,869 $ 3.37 million
Jan 1, 12 PM $ 0.000496
+0.20%
$ 495,870 $ 3.44 million
Jan 1, 11 AM $ 0.000497
-0.20%
$ 496,874 $ 3.46 million
Jan 1, 10 AM $ 0.000498
+1.01%
$ 497,870 $ 3.57 million
Jan 1, 9 AM $ 0.000497
+1.01%
$ 496,870 $ 3.52 million
Jan 1, 8 AM $ 0.000493
+0.20%
$ 492,875 $ 3.5 million
Jan 1, 7 AM $ 0.000491
-2.58%
$ 490,888 $ 3.52 million
Jan 1, 6 AM $ 0.000507
-0.20%
$ 506,869 $ 3.51 million