Cupsey Historical Data

CUPSEY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000508
+0.20%
$ 507,862 $ 3.44 million
Jan 1, 4 AM $ 0.000503
+0.00%
$ 502,880 $ 3.52 million
Jan 1, 3 AM $ 0.000508
+0.59%
$ 507,863 $ 3.57 million
Jan 1, 2 AM $ 0.000504
+0.00%
$ 503,882 $ 3.54 million
Jan 1, 1 AM $ 0.000507
+0.59%
$ 506,869 $ 3.54 million
Jan 1, 12 AM $ 0.000506
-1.17%
$ 505,866 $ 3.4 million
Dec 31, 11 PM $ 0.000513
+0.59%
$ 512,868 $ 3.39 million
Dec 31, 10 PM $ 0.000508
+0.59%
$ 507,881 $ 3.4 million
Dec 31, 9 PM $ 0.000509
+0.40%
$ 508,866 $ 3.46 million
Dec 31, 8 PM $ 0.000509
-0.39%
$ 508,850 $ 3.57 million
Dec 31, 7 PM $ 0.000509
-1.36%
$ 508,876 $ 3.55 million
Dec 31, 6 PM $ 0.000514
-0.96%
$ 513,877 $ 3.56 million
Dec 31, 5 PM $ 0.000518
+0.19%
$ 517,867 $ 3.62 million
Dec 31, 4 PM $ 0.000517
-0.19%
$ 516,864 $ 3.65 million
Dec 31, 3 PM $ 0.000522
+0.38%
$ 521,857 $ 3.75 million
Dec 31, 2 PM $ 0.000522
-0.19%
$ 521,868 $ 3.66 million
Dec 31, 1 PM $ 0.000523
-1.32%
$ 522,882 $ 3.68 million
Dec 31, 12 PM $ 0.000531
+0.00%
$ 530,867 $ 3.64 million
Dec 31, 11 AM $ 0.000529
-1.30%
$ 528,871 $ 3.7 million
Dec 31, 10 AM $ 0.000537
-0.74%
$ 536,856 $ 3.65 million
Dec 31, 9 AM $ 0.000537
+0.19%
$ 536,869 $ 3.71 million
Dec 31, 8 AM $ 0.000535
-1.47%
$ 534,871 $ 3.78 million
Dec 31, 7 AM $ 0.000542
+0.18%
$ 541,853 $ 3.75 million
Dec 31, 6 AM $ 0.000541
+1.30%
$ 540,861 $ 3.83 million
Dec 31, 5 AM $ 0.000547
+0.18%
$ 546,858 $ 3.79 million
Dec 31, 4 AM $ 0.000542
-1.27%
$ 541,874 $ 3.67 million
Dec 31, 3 AM $ 0.000553
+0.00%
$ 552,843 $ 3.63 million
Dec 31, 2 AM $ 0.000548
+1.11%
$ 547,870 $ 3.6 million
Dec 31, 1 AM $ 0.000543
-1.45%
$ 542,864 $ 3.6 million
Dec 31, 12 AM $ 0.00055
-0.36%
$ 549,862 $ 3.65 million
Dec 30, 11 PM $ 0.000556
+0.72%
$ 555,854 $ 3.7 million
Dec 30, 10 PM $ 0.000551
-1.78%
$ 550,863 $ 3.79 million
Dec 30, 9 PM $ 0.000555
-2.11%
$ 554,867 $ 3.89 million
Dec 30, 8 PM $ 0.000567
+0.35%
$ 566,850 $ 3.8 million
Dec 30, 7 PM $ 0.000565
-0.18%
$ 564,863 $ 3.79 million
Dec 30, 6 PM $ 0.000571
+0.35%
$ 570,846 $ 3.77 million
Dec 30, 5 PM $ 0.000567
-2.41%
$ 566,865 $ 3.82 million
Dec 30, 4 PM $ 0.00058
-0.34%
$ 579,861 $ 3.83 million
Dec 30, 3 PM $ 0.000576
-1.37%
$ 575,855 $ 3.88 million
Dec 30, 2 PM $ 0.000578
+0.35%
$ 577,848 $ 4 million
Dec 30, 1 PM $ 0.000579
+0.00%
$ 578,853 $ 3.98 million
Dec 30, 12 PM $ 0.00058
+0.35%
$ 579,851 $ 4 million
Dec 30, 11 AM $ 0.000569
-0.35%
$ 568,858 $ 4.05 million
Dec 30, 10 AM $ 0.000572
-0.69%
$ 571,860 $ 4.06 million
Dec 30, 9 AM $ 0.000574
-0.69%
$ 573,857 $ 4.04 million
Dec 30, 8 AM $ 0.000579
+1.05%
$ 572,858 $ 3.85 million
Dec 30, 7 AM $ 0.000573
-0.69%
$ 572,852 $ 3.78 million
Dec 30, 6 AM $ 0.000572
+0.35%
$ 571,862 $ 3.7 million
Dec 30, 5 AM $ 0.000572
-0.87%
$ 571,857 $ 3.72 million
Dec 30, 4 AM $ 0.000575
-0.52%
$ 574,856 $ 3.65 million