Cupsey Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000689
+0.04%
$ 68,840 $ 1,130
May 27, 12 AM $ 0.0000687
+0.16%
$ 68,678 $ 1,126
May 26, 11 PM $ 0.0000687
+0.27%
$ 68,644 $ 1,125
May 26, 10 PM $ 0.0000686
-1.18%
$ 68,523 $ 1,139
May 26, 9 PM $ 0.000069
-0.55%
$ 69,002 $ 885
May 26, 5 AM $ 0.0000664
+0.12%
$ 66,348 $ 627
May 26, 4 AM $ 0.000066
-0.09%
$ 66,007 $ 772
May 26, 3 AM $ 0.0000659
-0.18%
$ 65,911 $ 771
May 26, 2 AM $ 0.0000661
+0.07%
$ 66,089 $ 774
May 25, 6 PM $ 0.0000671
+0.00%
$ 67,022 $ 555
May 25, 5 PM $ 0.0000671
+0.13%
$ 67,062 $ 554
May 25, 4 PM $ 0.0000671
-0.15%
$ 67,091 $ 694
May 25, 3 PM $ 0.0000674
-0.49%
$ 67,357 $ 821
May 25, 9 AM $ 0.000067
+0.10%
$ 66,974 $ 597
May 25, 8 AM $ 0.0000668
+0.04%
$ 66,800 $ 641
May 25, 7 AM $ 0.0000669
-0.19%
$ 66,830 $ 843
May 25, 6 AM $ 0.0000669
-0.26%
$ 66,846 $ 843
May 25, 5 AM $ 0.0000671
+0.99%
$ 67,047 $ 835
May 25, 4 AM $ 0.000066
+0.09%
$ 65,939 $ 682
May 25, 3 AM $ 0.000066
+0.14%
$ 65,941 $ 693
May 24, 7 PM $ 0.0000664
+0.00%
$ 66,375 $ 662
May 24, 6 PM $ 0.0000666
-0.06%
$ 66,593 $ 669
May 24, 5 PM $ 0.0000672
+1.16%
$ 67,193 $ 1,214
May 24, 4 PM $ 0.0000667
-0.40%
$ 66,669 $ 985
May 24, 3 PM $ 0.0000669
-0.10%
$ 66,838 $ 871
May 24, 2 PM $ 0.0000667
-1.43%
$ 66,628 $ 880
May 24, 1 PM $ 0.0000678
+0.08%
$ 67,741 $ 881
May 24, 5 AM $ 0.0000661
+0.00%
$ 66,089 $ 625
May 23, 11 PM $ 0.0000664
+0.00%
$ 66,369 $ 816
May 23, 10 AM $ 0.0000614
+0.36%
$ 61,392 $ 815
May 23, 9 AM $ 0.0000613
+0.17%
$ 61,276 $ 976
May 23, 8 AM $ 0.0000614
-1.58%
$ 61,349 $ 1,075
May 23, 7 AM $ 0.0000632
-0.09%
$ 63,186 $ 1,256
May 23, 6 AM $ 0.0000634
+0.09%
$ 63,409 $ 1,274
May 23, 5 AM $ 0.0000634
+0.02%
$ 63,408 $ 1,278
May 23, 4 AM $ 0.0000636
+0.01%
$ 63,563 $ 1,804
May 23, 3 AM $ 0.0000635
-0.71%
$ 63,493 $ 1,815
May 23, 2 AM $ 0.0000639
-0.22%
$ 63,908 $ 3,142
May 23, 1 AM $ 0.000064
+0.06%
$ 63,924 $ 3,134
May 23, 12 AM $ 0.0000639
+0.13%
$ 63,911 $ 3,133
May 22, 11 PM $ 0.0000644
+0.07%
$ 64,401 $ 3,159
May 22, 10 PM $ 0.0000647
-0.19%
$ 64,640 $ 3,179
May 22, 9 PM $ 0.0000646
+0.22%
$ 64,605 $ 3,085
May 22, 8 PM $ 0.0000645
+0.54%
$ 64,487 $ 3,071
May 22, 7 PM $ 0.0000647
-0.10%
$ 64,625 $ 3,100
May 22, 6 PM $ 0.0000658
-0.44%
$ 65,776 $ 3,165
May 22, 5 PM $ 0.000066
-0.02%
$ 65,965 $ 3,173
May 22, 4 PM $ 0.0000659
-0.39%
$ 65,909 $ 3,182
May 22, 3 PM $ 0.0000662
-0.01%
$ 66,175 $ 3,175
May 22, 2 PM $ 0.000067
-2.02%
$ 66,966 $ 3,282