Cupsey Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000399
-0.03%
$ 39,851 $ 632
Jun 18, 11 PM $ 0.0000397
-0.18%
$ 39,674 $ 657
Jun 17, 1 AM $ 0.0000446
+0.00%
$ 44,616 $ 457
Jun 13, 12 PM $ 0.0000428
+0.06%
$ 42,769 $ 233
Jun 13, 11 AM $ 0.0000427
+0.27%
$ 42,686 $ 1,311
Jun 13, 10 AM $ 0.0000425
+0.04%
$ 42,472 $ 1,308
Jun 13, 9 AM $ 0.0000428
-0.04%
$ 42,741 $ 1,315
Jun 13, 8 AM $ 0.0000427
+0.17%
$ 42,689 $ 1,311
Jun 13, 7 AM $ 0.0000425
+0.11%
$ 42,495 $ 1,305
Jun 13, 6 AM $ 0.0000423
-0.09%
$ 42,276 $ 1,301
Jun 13, 5 AM $ 0.0000424
-0.12%
$ 42,352 $ 1,304
Jun 13, 4 AM $ 0.0000422
-0.23%
$ 42,171 $ 1,295
Jun 13, 3 AM $ 0.0000423
-0.08%
$ 42,322 $ 1,298
Jun 13, 2 AM $ 0.0000425
+0.23%
$ 42,508 $ 1,299
Jun 13, 1 AM $ 0.0000417
+0.25%
$ 41,719 $ 1,093
Jun 13, 12 AM $ 0.0000416
+0.41%
$ 41,588 $ 1,088
Jun 12, 11 PM $ 0.0000414
+0.01%
$ 41,386 $ 1,087
Jun 12, 10 PM $ 0.0000414
-0.08%
$ 41,410 $ 1,089
Jun 12, 9 PM $ 0.0000416
+0.12%
$ 41,536 $ 1,101
Jun 12, 8 PM $ 0.0000417
-0.55%
$ 41,652 $ 1,111
Jun 12, 7 PM $ 0.000042
-0.33%
$ 41,983 $ 1,673
Jun 12, 6 PM $ 0.0000421
-0.26%
$ 42,064 $ 1,689
Jun 12, 5 PM $ 0.0000422
-0.45%
$ 42,159 $ 1,696
Jun 12, 4 PM $ 0.0000423
+0.05%
$ 42,323 $ 1,688
Jun 12, 3 PM $ 0.0000429
+2.03%
$ 42,893 $ 1,678
Jun 12, 2 PM $ 0.0000418
+0.42%
$ 41,817 $ 1,662
Jun 12, 1 PM $ 0.0000418
+0.00%
$ 41,762 $ 1,810
Jun 12, 8 AM $ 0.0000452
+0.00%
$ 45,176 $ 654
Jun 12, 7 AM $ 0.0000452
+0.22%
$ 45,139 $ 652
Jun 12, 1 AM $ 0.0000455
-0.34%
$ 45,515 $ 661
Jun 5, 1 PM $ 0.0000483
+0.72%
$ 48,300 $ 98
Jun 5, 12 PM $ 0.0000483
-0.15%
$ 48,237 $ 1,323
Jun 5, 11 AM $ 0.0000484
-0.73%
$ 48,401 $ 1,392
Jun 5, 10 AM $ 0.0000488
+0.33%
$ 48,755 $ 1,388
Jun 5, 9 AM $ 0.0000485
+1.08%
$ 48,516 $ 1,367
Jun 5, 8 AM $ 0.0000482
-0.68%
$ 48,170 $ 1,381
Jun 5, 7 AM $ 0.0000471
-0.92%
$ 47,078 $ 1,355
Jun 5, 6 AM $ 0.000048
-1.21%
$ 48,028 $ 1,373
Jun 5, 5 AM $ 0.0000494
+0.84%
$ 49,376 $ 1,383
Jun 5, 4 AM $ 0.0000492
+0.31%
$ 49,137 $ 1,383
Jun 5, 3 AM $ 0.0000494
-0.46%
$ 49,356 $ 1,399
Jun 5, 2 AM $ 0.0000498
-0.40%
$ 49,781 $ 1,410
Jun 5, 1 AM $ 0.0000498
-0.95%
$ 49,770 $ 1,461
Jun 5, 12 AM $ 0.0000503
-0.11%
$ 50,257 $ 1,463
Jun 4, 11 PM $ 0.00005
+0.91%
$ 49,999 $ 1,438
Jun 4, 10 PM $ 0.0000497
-0.05%
$ 49,632 $ 1,440
Jun 4, 9 PM $ 0.0000503
-0.12%
$ 50,299 $ 1,460
Jun 4, 8 PM $ 0.0000505
-0.95%
$ 50,430 $ 1,461
Jun 4, 7 PM $ 0.0000511
-0.23%
$ 51,067 $ 1,447
Jun 4, 6 PM $ 0.0000507
+0.36%
$ 50,717 $ 1,428