Cupsey Historical Data

CUPSEY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000746
+0.81%
$ 745,810 $ 1.93 million
Dec 15, 12 PM $ 0.000737
-0.13%
$ 736,823 $ 1.88 million
Dec 15, 11 AM $ 0.000736
+0.00%
$ 735,815 $ 1.88 million
Dec 15, 10 AM $ 0.000736
+0.00%
$ 735,810 $ 1.9 million
Dec 15, 9 AM $ 0.000736
+0.00%
$ 735,810 $ 1.94 million
Dec 15, 8 AM $ 0.000736
+0.27%
$ 735,807 $ 1.94 million
Dec 15, 7 AM $ 0.000733
-0.14%
$ 732,811 $ 1.95 million
Dec 15, 6 AM $ 0.000736
+0.82%
$ 735,805 $ 1.94 million
Dec 15, 5 AM $ 0.00073
-0.54%
$ 729,827 $ 1.96 million
Dec 15, 4 AM $ 0.000732
+0.69%
$ 731,815 $ 2.01 million
Dec 15, 3 AM $ 0.000728
-0.27%
$ 727,823 $ 2.07 million
Dec 15, 2 AM $ 0.000732
+0.14%
$ 731,820 $ 2.07 million
Dec 15, 1 AM $ 0.00073
+1.53%
$ 729,802 $ 2.05 million
Dec 15, 12 AM $ 0.000719
-0.83%
$ 718,812 $ 2.03 million
Dec 14, 11 PM $ 0.000725
+0.00%
$ 724,816 $ 2.06 million
Dec 14, 10 PM $ 0.000724
-0.14%
$ 723,819 $ 2.09 million
Dec 14, 9 PM $ 0.000723
-1.63%
$ 722,824 $ 2.06 million
Dec 14, 8 PM $ 0.000735
-0.27%
$ 734,817 $ 2.1 million
Dec 14, 7 PM $ 0.000737
+0.00%
$ 736,813 $ 2.1 million
Dec 14, 6 PM $ 0.000737
+0.55%
$ 736,813 $ 2.12 million
Dec 14, 5 PM $ 0.000736
-0.14%
$ 735,811 $ 2.09 million
Dec 14, 4 PM $ 0.000736
+0.68%
$ 735,808 $ 2.14 million
Dec 14, 3 PM $ 0.000738
+0.00%
$ 737,809 $ 2.16 million
Dec 14, 2 PM $ 0.000737
-1.07%
$ 736,819 $ 2.17 million
Dec 14, 1 PM $ 0.000746
+0.00%
$ 745,785 $ 2.18 million
Dec 14, 12 PM $ 0.000748
+0.67%
$ 747,780 $ 2.23 million
Dec 14, 11 AM $ 0.000741
+0.13%
$ 740,786 $ 2.24 million
Dec 14, 10 AM $ 0.000739
-1.32%
$ 738,840 $ 2.28 million
Dec 14, 9 AM $ 0.000747
+0.66%
$ 746,765 $ 2.29 million
Dec 14, 8 AM $ 0.000748
-1.70%
$ 747,825 $ 2.27 million
Dec 14, 7 AM $ 0.000759
+1.06%
$ 758,799 $ 2.22 million
Dec 14, 6 AM $ 0.000753
-0.13%
$ 752,804 $ 2.22 million
Dec 14, 5 AM $ 0.000748
-0.79%
$ 747,853 $ 2.23 million
Dec 14, 4 AM $ 0.000754
+0.00%
$ 753,817 $ 2.21 million
Dec 14, 3 AM $ 0.000757
+0.00%
$ 756,809 $ 2.2 million
Dec 14, 2 AM $ 0.000757
-0.12%
$ 756,813 $ 2.24 million
Dec 14, 1 AM $ 0.000758
+0.79%
$ 757,753 $ 2.25 million
Dec 14, 12 AM $ 0.000758
+0.79%
$ 757,778 $ 2.24 million
Dec 13, 11 PM $ 0.000752
-0.39%
$ 751,810 $ 2.22 million
Dec 13, 10 PM $ 0.000751
-0.52%
$ 750,807 $ 2.21 million
Dec 13, 9 PM $ 0.000749
-0.14%
$ 748,800 $ 2.24 million
Dec 13, 8 PM $ 0.000753
+0.53%
$ 752,786 $ 2.22 million
Dec 13, 7 PM $ 0.000749
+0.27%
$ 748,843 $ 2.19 million
Dec 13, 6 PM $ 0.000747
+0.00%
$ 746,837 $ 2.12 million
Dec 13, 5 PM $ 0.000745
+0.41%
$ 744,824 $ 2.1 million
Dec 13, 4 PM $ 0.000744
+0.40%
$ 743,782 $ 2.04 million
Dec 13, 3 PM $ 0.000745
-0.26%
$ 744,791 $ 2.01 million
Dec 13, 2 PM $ 0.000747
+0.53%
$ 746,756 $ 1.98 million
Dec 13, 1 PM $ 0.000742
+0.54%
$ 741,812 $ 1.96 million
Dec 13, 12 PM $ 0.000736
-2.65%
$ 735,809 $ 1.93 million