Cupsey Historical Data

CUPSEY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000763
+0.13%
$ 762,796 $ 1.92 million
Dec 13, 10 AM $ 0.000759
+0.00%
$ 758,841 $ 1.88 million
Dec 13, 9 AM $ 0.00076
-3.30%
$ 759,826 $ 1.91 million
Dec 13, 8 AM $ 0.000786
+2.08%
$ 785,792 $ 1.95 million
Dec 13, 7 AM $ 0.000768
-0.52%
$ 767,804 $ 1.97 million
Dec 13, 6 AM $ 0.000765
-0.13%
$ 764,833 $ 1.97 million
Dec 13, 5 AM $ 0.000768
+0.26%
$ 767,810 $ 1.97 million
Dec 13, 4 AM $ 0.000771
-0.26%
$ 770,796 $ 2 million
Dec 13, 3 AM $ 0.000773
+0.39%
$ 772,811 $ 1.94 million
Dec 13, 2 AM $ 0.000765
-0.51%
$ 764,841 $ 1.88 million
Dec 13, 1 AM $ 0.000763
+0.13%
$ 762,795 $ 1.87 million
Dec 13, 12 AM $ 0.000767
+0.65%
$ 766,784 $ 1.89 million
Dec 12, 11 PM $ 0.000763
-0.65%
$ 762,797 $ 1.88 million
Dec 12, 10 PM $ 0.00076
+0.40%
$ 759,840 $ 1.84 million
Dec 12, 9 PM $ 0.000763
+1.06%
$ 762,794 $ 1.84 million
Dec 12, 8 PM $ 0.000757
+1.07%
$ 756,789 $ 1.85 million
Dec 12, 7 PM $ 0.000749
-0.44%
$ 748,758 $ 1.85 million
Dec 12, 6 PM $ 0.000777
-0.89%
$ 776,767 $ 1.9 million
Dec 12, 5 PM $ 0.000783
+0.90%
$ 782,773 $ 1.97 million
Dec 12, 4 PM $ 0.00078
-0.90%
$ 779,756 $ 1.97 million
Dec 12, 3 PM $ 0.000786
-4.60%
$ 785,887 $ 1.99 million
Dec 12, 2 PM $ 0.000828
+0.48%
$ 827,768 $ 1.96 million
Dec 12, 1 PM $ 0.00083
+0.12%
$ 829,770 $ 1.97 million
Dec 12, 12 PM $ 0.000828
+0.49%
$ 827,814 $ 1.94 million
Dec 12, 11 AM $ 0.000825
+0.37%
$ 824,784 $ 1.92 million
Dec 12, 10 AM $ 0.000823
-0.35%
$ 822,743 $ 1.95 million
Dec 12, 9 AM $ 0.000817
-0.72%
$ 816,776 $ 1.93 million
Dec 12, 8 AM $ 0.000819
-1.32%
$ 818,779 $ 1.96 million
Dec 12, 7 AM $ 0.000822
+0.86%
$ 821,843 $ 1.98 million
Dec 12, 6 AM $ 0.000816
-0.10%
$ 815,800 $ 1.95 million
Dec 12, 5 AM $ 0.000814
+1.11%
$ 813,651 $ 1.96 million
Dec 12, 4 AM $ 0.0008
-0.13%
$ 799,795 $ 1.94 million
Dec 12, 3 AM $ 0.000806
+0.62%
$ 805,786 $ 1.95 million
Dec 12, 2 AM $ 0.000801
-0.37%
$ 800,787 $ 2.03 million
Dec 12, 1 AM $ 0.000801
+0.00%
$ 800,792 $ 2.07 million
Dec 12, 12 AM $ 0.000799
+0.00%
$ 798,848 $ 2.07 million
Dec 11, 11 PM $ 0.000798
+0.00%
$ 797,897 $ 2.12 million
Dec 11, 10 PM $ 0.000799
-7.18%
$ 798,853 $ 2.13 million
Dec 11, 9 PM $ 0.000859
+1.19%
$ 858,822 $ 2.14 million
Dec 11, 8 PM $ 0.000841
+9.49%
$ 840,834 $ 2.12 million
Dec 11, 7 PM $ 0.000774
-3.00%
$ 773,845 $ 2.12 million
Dec 11, 6 PM $ 0.000794
+1.79%
$ 793,852 $ 2.13 million
Dec 11, 5 PM $ 0.000786
+1.42%
$ 785,792 $ 2.11 million
Dec 11, 4 PM $ 0.000775
+1.29%
$ 774,758 $ 2.15 million
Dec 11, 3 PM $ 0.000774
+0.50%
$ 773,778 $ 2.15 million
Dec 11, 2 PM $ 0.000777
-0.65%
$ 776,829 $ 2.2 million
Dec 11, 1 PM $ 0.000788
+0.50%
$ 787,799 $ 2.22 million
Dec 11, 12 PM $ 0.000786
+0.26%
$ 785,848 $ 2.27 million
Dec 11, 11 AM $ 0.000783
-0.37%
$ 782,841 $ 2.26 million
Dec 11, 10 AM $ 0.000787
-0.25%
$ 786,757 $ 2.22 million