Cupsey Historical Data

CUPSEY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000786
-0.25%
$ 785,782 $ 2.19 million
Dec 11, 8 AM $ 0.000786
+0.63%
$ 785,741 $ 2.19 million
Dec 11, 7 AM $ 0.000783
-1.39%
$ 782,782 $ 2.2 million
Dec 11, 6 AM $ 0.000794
-0.75%
$ 793,830 $ 2.26 million
Dec 11, 5 AM $ 0.000808
+2.14%
$ 807,703 $ 2.24 million
Dec 11, 4 AM $ 0.000797
+1.91%
$ 796,737 $ 2.22 million
Dec 11, 3 AM $ 0.000782
-1.08%
$ 781,806 $ 2.22 million
Dec 11, 2 AM $ 0.00074
-8.43%
$ 739,926 $ 2.15 million
Dec 11, 1 AM $ 0.000805
-5.04%
$ 805,081 $ 2.1 million
Dec 11, 12 AM $ 0.00085
-0.93%
$ 849,812 $ 2.08 million
Dec 10, 11 PM $ 0.000856
-1.48%
$ 855,812 $ 2.08 million
Dec 10, 10 PM $ 0.000861
+0.22%
$ 860,767 $ 2.1 million
Dec 10, 9 PM $ 0.000862
-0.59%
$ 861,837 $ 2.09 million
Dec 10, 8 PM $ 0.000865
-0.44%
$ 864,979 $ 2.11 million
Dec 10, 7 PM $ 0.000869
+1.18%
$ 868,773 $ 2.14 million
Dec 10, 6 PM $ 0.000851
+0.34%
$ 850,750 $ 2.09 million
Dec 10, 5 PM $ 0.000853
+1.06%
$ 852,800 $ 2.05 million
Dec 10, 4 PM $ 0.000847
-4.72%
$ 846,796 $ 2.05 million
Dec 10, 3 PM $ 0.000885
-0.78%
$ 884,803 $ 2.02 million
Dec 10, 2 PM $ 0.000886
-0.89%
$ 885,818 $ 2.01 million
Dec 10, 1 PM $ 0.000902
-0.32%
$ 901,736 $ 2 million
Dec 10, 12 PM $ 0.000902
-0.22%
$ 901,689 $ 1.97 million
Dec 10, 11 AM $ 0.000903
+0.65%
$ 902,687 $ 1.98 million
Dec 10, 10 AM $ 0.000902
-1.30%
$ 901,769 $ 1.98 million
Dec 10, 9 AM $ 0.000908
-0.44%
$ 907,722 $ 1.97 million
Dec 10, 8 AM $ 0.000911
-1.19%
$ 910,791 $ 1.96 million
Dec 10, 7 AM $ 0.000926
+0.46%
$ 925,725 $ 1.97 million
Dec 10, 6 AM $ 0.000923
+3.22%
$ 922,482 $ 1.93 million
Dec 10, 5 AM $ 0.000893
-0.56%
$ 892,739 $ 1.93 million
Dec 10, 4 AM $ 0.000898
+1.46%
$ 897,750 $ 1.97 million
Dec 10, 3 AM $ 0.000885
-0.45%
$ 884,795 $ 1.98 million
Dec 10, 2 AM $ 0.000886
+1.38%
$ 885,789 $ 2.04 million
Dec 10, 1 AM $ 0.000872
+0.69%
$ 871,771 $ 2.08 million
Dec 10, 12 AM $ 0.000869
-0.35%
$ 868,798 $ 2.04 million
Dec 9, 11 PM $ 0.000872
-2.66%
$ 871,878 $ 2 million
Dec 9, 10 PM $ 0.000896
-0.45%
$ 895,748 $ 1.95 million
Dec 9, 9 PM $ 0.000893
-2.60%
$ 892,882 $ 1.96 million
Dec 9, 8 PM $ 0.00092
-1.50%
$ 919,702 $ 1.98 million
Dec 9, 7 PM $ 0.000936
+2.84%
$ 935,650 $ 1.93 million
Dec 9, 6 PM $ 0.000907
-0.98%
$ 906,833 $ 2 million
Dec 9, 5 PM $ 0.000918
-0.43%
$ 917,750 $ 2.02 million
Dec 9, 4 PM $ 0.000923
+3.47%
$ 922,669 $ 2.01 million
Dec 9, 3 PM $ 0.000891
+3.84%
$ 890,709 $ 1.99 million
Dec 9, 2 PM $ 0.000862
-0.12%
$ 861,755 $ 1.98 million
Dec 9, 1 PM $ 0.000862
-0.24%
$ 861,760 $ 2 million
Dec 9, 12 PM $ 0.000865
+0.70%
$ 864,808 $ 2.03 million
Dec 9, 11 AM $ 0.000856
-0.23%
$ 855,828 $ 2.05 million
Dec 9, 10 AM $ 0.000856
-1.49%
$ 855,805 $ 2.07 million
Dec 9, 9 AM $ 0.000863
-2.26%
$ 862,833 $ 2.09 million
Dec 9, 8 AM $ 0.000879
+0.23%
$ 878,813 $ 2.04 million