Cupsey Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000919
+16.29%
$ 887,118 $ 2.24 million
Nov 24, 2025 $ 0.000835
+3.58%
$ 790,924 $ 2.08 million
Nov 23, 2025 $ 0.000838
-4.36%
$ 809,910 $ 2.2 million
Nov 22, 2025 $ 0.000959
+4.48%
$ 873,961 $ 1.96 million
Nov 21, 2025 $ 0.000888
-10.11%
$ 908,993 $ 2.12 million
Nov 20, 2025 $ 0.00102
-6.25%
$ 987,905 $ 2.1 million
Nov 19, 2025 $ 0.00108
-2.90%
$ 1.07 million $ 2.06 million
Nov 18, 2025 $ 0.00112
+15.49%
$ 1.12 million $ 1.87 million
Nov 17, 2025 $ 0.000968
-24.50%
$ 967,840 $ 2.1 million
Nov 16, 2025 $ 0.00129
-9.52%
$ 1.28 million $ 2.04 million
Nov 15, 2025 $ 0.00146
+12.98%
$ 1.45 million $ 2.39 million
Nov 14, 2025 $ 0.00129
-4.02%
$ 1.28 million $ 2.04 million
Nov 13, 2025 $ 0.00134
-9.95%
$ 1.35 million $ 2.11 million
Nov 12, 2025 $ 0.00157
-0.59%
$ 1.5 million $ 2.14 million
Nov 11, 2025 $ 0.00157
-11.53%
$ 1.57 million $ 2.14 million
Nov 10, 2025 $ 0.00178
-4.83%
$ 1.78 million $ 1.95 million
Nov 9, 2025 $ 0.00186
+13.34%
$ 1.86 million $ 2.07 million
Nov 8, 2025 $ 0.00164
-13.65%
$ 1.64 million $ 2.11 million
Nov 7, 2025 $ 0.0017
+5.83%
$ 1.7 million $ 2.25 million
Nov 6, 2025 $ 0.00161
+2.95%
$ 1.61 million $ 2.23 million
Nov 5, 2025 $ 0.00157
+3.73%
$ 1.57 million $ 2.09 million
Nov 4, 2025 $ 0.00152
-12.06%
$ 1.52 million $ 2.2 million
Nov 3, 2025 $ 0.00173
-9.12%
$ 1.73 million $ 2.07 million
Nov 2, 2025 $ 0.0019
+18.02%
$ 1.88 million $ 2.12 million
Nov 1, 2025 $ 0.00161
-0.26%
$ 1.61 million $ 2.11 million
Oct 31, 2025 $ 0.00161
-6.18%
$ 1.62 million $ 1.96 million
Oct 30, 2025 $ 0.00167
-22.30%
$ 1.72 million $ 2.16 million
Oct 29, 2025 $ 0.00214
-1.33%
$ 2.14 million $ 2.12 million
Oct 28, 2025 $ 0.00219
+10.57%
$ 2.19 million $ 2.13 million
Oct 27, 2025 $ 0.00202
-12.82%
$ 2.02 million $ 2.16 million
Oct 26, 2025 $ 0.00231
+24.26%
$ 2.31 million $ 2.24 million
Oct 25, 2025 $ 0.00186
-5.93%
$ 1.86 million $ 2.04 million
Oct 24, 2025 $ 0.00218
+2.77%
$ 2.18 million $ 17,568
Oct 23, 2025 $ 0.00208
+4.82%
$ 2.12 million $ 2.15 million
Oct 22, 2025 $ 0.00198
-4.69%
$ 1.99 million $ 1.97 million
Oct 21, 2025 $ 0.00209
+5.70%
$ 2.08 million $ 1.79 million
Oct 20, 2025 $ 0.00198
-6.17%
$ 1.98 million $ 2.14 million
Oct 19, 2025 $ 0.0021
-6.43%
$ 2.11 million $ 1.99 million
Oct 18, 2025 $ 0.00209
+11.72%
$ 2.08 million $ 2.16 million
Oct 17, 2025 $ 0.00188
+3.92%
$ 1.86 million $ 2.27 million
Oct 16, 2025 $ 0.00182
-17.53%
$ 1.82 million $ 2.17 million
Oct 15, 2025 $ 0.00243
-6.94%
$ 2.42 million $ 1.87 million
Oct 14, 2025 $ 0.00256
-0.55%
$ 2.61 million $ 2.28 million
Oct 13, 2025 $ 0.00257
+0.46%
$ 2.57 million $ 2.12 million
Oct 12, 2025 $ 0.00254
+15.52%
$ 2.54 million $ 2.28 million
Oct 11, 2025 $ 0.00223
-4.12%
$ 2.23 million $ 2.22 million
Oct 10, 2025 $ 0.00236
-29.24%
$ 2.36 million $ 2.36 million
Oct 9, 2025 $ 0.00333
+0.04%
$ 3.33 million $ 2.16 million
Oct 8, 2025 $ 0.00332
-5.90%
$ 3.32 million $ 2.25 million
Oct 7, 2025 $ 0.00352
+20.07%
$ 3.54 million $ 2.4 million