Cupsey Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000067
-2.02%
$ 66,966 $ 3,282
May 22, 1 PM $ 0.0000687
+0.16%
$ 68,664 $ 2,770
May 22, 12 PM $ 0.0000685
+0.52%
$ 68,517 $ 2,755
May 22, 11 AM $ 0.0000683
-0.22%
$ 68,231 $ 2,772
May 22, 10 AM $ 0.0000682
-1.27%
$ 68,211 $ 2,812
May 22, 9 AM $ 0.0000689
+0.84%
$ 68,833 $ 2,599
May 22, 8 AM $ 0.0000685
+0.20%
$ 68,436 $ 2,506
May 22, 7 AM $ 0.0000678
+0.12%
$ 67,746 $ 2,305
May 22, 6 AM $ 0.0000676
+0.00%
$ 67,564 $ 2,256
May 21, 10 PM $ 0.0000638
-0.23%
$ 63,724 $ 1,037
May 21, 9 PM $ 0.0000636
-0.20%
$ 63,617 $ 1,040
May 21, 8 PM $ 0.0000641
+0.20%
$ 64,080 $ 1,127
May 21, 7 PM $ 0.0000639
-0.02%
$ 63,845 $ 1,437
May 21, 6 PM $ 0.000064
+0.06%
$ 63,928 $ 1,439
May 21, 5 PM $ 0.0000632
+1.03%
$ 63,187 $ 1,408
May 21, 4 PM $ 0.0000627
-0.36%
$ 62,684 $ 1,681
May 21, 3 PM $ 0.0000629
+0.67%
$ 62,836 $ 5,102
May 21, 2 PM $ 0.0000627
+0.48%
$ 62,683 $ 5,408
May 21, 1 PM $ 0.0000627
+0.18%
$ 62,686 $ 5,450
May 21, 12 PM $ 0.0000625
-0.17%
$ 62,442 $ 5,448
May 21, 11 AM $ 0.0000627
-0.91%
$ 62,679 $ 5,504
May 21, 10 AM $ 0.0000637
+0.00%
$ 63,699 $ 5,481
May 21, 9 AM $ 0.0000639
+0.05%
$ 63,900 $ 5,496
May 21, 8 AM $ 0.0000641
+0.49%
$ 64,041 $ 5,484
May 21, 7 AM $ 0.0000636
+0.11%
$ 63,555 $ 5,463
May 21, 6 AM $ 0.0000635
-0.23%
$ 63,503 $ 5,477
May 21, 5 AM $ 0.0000639
+1.48%
$ 63,889 $ 5,419
May 21, 4 AM $ 0.0000629
+0.31%
$ 62,895 $ 5,054
May 21, 3 AM $ 0.0000626
+0.53%
$ 62,586 $ 5,013
May 21, 2 AM $ 0.0000623
+0.01%
$ 62,225 $ 4,961
May 21, 1 AM $ 0.0000623
+0.18%
$ 62,323 $ 4,960
May 21, 12 AM $ 0.0000621
+0.35%
$ 62,045 $ 4,945
May 20, 11 PM $ 0.0000621
+1.40%
$ 62,049 $ 4,894
May 20, 10 PM $ 0.0000601
-0.41%
$ 60,106 $ 4,869
May 20, 9 PM $ 0.0000606
+0.13%
$ 60,544 $ 4,408
May 20, 8 PM $ 0.0000604
-0.20%
$ 60,387 $ 4,131
May 20, 7 PM $ 0.0000608
+0.00%
$ 60,777 $ 4,484
May 20, 6 AM $ 0.0000594
+0.00%
$ 59,327 $ 732
May 20, 1 AM $ 0.0000591
+0.00%
$ 59,114 $ 762
May 19, 10 PM $ 0.0000592
+0.00%
$ 59,201 $ 828
May 19, 9 PM $ 0.0000589
+0.04%
$ 58,901 $ 802
May 19, 8 PM $ 0.0000588
-1.02%
$ 58,818 $ 2,159
May 19, 7 PM $ 0.000059
+0.08%
$ 58,942 $ 1,908
May 19, 6 PM $ 0.0000591
+0.15%
$ 59,057 $ 1,785
May 19, 5 PM $ 0.0000595
+0.20%
$ 59,517 $ 1,738
May 19, 4 PM $ 0.0000592
+0.00%
$ 59,129 $ 1,730
May 19, 3 PM $ 0.0000592
+0.48%
$ 59,207 $ 1,724
May 19, 2 PM $ 0.0000592
-0.44%
$ 59,218 $ 1,741
May 19, 1 PM $ 0.0000594
+0.41%
$ 59,394 $ 1,749
May 19, 12 PM $ 0.0000591
+0.30%
$ 59,055 $ 1,700