Cupsey Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000125
+15.52%
$ 124,670 $ 255,674
Apr 2, 12 PM $ 0.000108
-1.59%
$ 108,223 $ 247,038
Apr 2, 11 AM $ 0.000112
-2.17%
$ 111,534 $ 248,316
Apr 2, 10 AM $ 0.000112
+9.60%
$ 112,328 $ 248,508
Apr 2, 9 AM $ 0.000106
+9.99%
$ 105,535 $ 232,986
Apr 2, 8 AM $ 0.000096
+0.28%
$ 95,950 $ 208,617
Apr 2, 7 AM $ 0.0000955
+4.37%
$ 95,480 $ 206,086
Apr 2, 6 AM $ 0.0000928
-10.68%
$ 92,758 $ 207,597
Apr 2, 5 AM $ 0.000104
+5.12%
$ 103,736 $ 210,899
Apr 2, 2 AM $ 0.0000846
+7.67%
$ 84,615 $ 153,016
Apr 2, 1 AM $ 0.0000787
-5.96%
$ 78,682 $ 149,076
Apr 2, 12 AM $ 0.0000831
+2.36%
$ 83,069 $ 155,863
Apr 1, 11 PM $ 0.0000911
-0.80%
$ 91,079 $ 167,543
Apr 1, 10 PM $ 0.0000917
-13.40%
$ 91,649 $ 167,500
Apr 1, 9 PM $ 0.000104
+0.00%
$ 104,379 $ 144,176
Apr 1, 7 PM $ 0.0000817
-0.95%
$ 81,637 $ 123,487
Apr 1, 6 PM $ 0.0000834
-0.98%
$ 83,337 $ 121,583
Apr 1, 5 PM $ 0.0000849
-13.89%
$ 84,883 $ 141,594
Mar 28, 3 PM $ 0.000048
+0.05%
$ 47,972 $ 493
Mar 28, 2 PM $ 0.0000478
-0.39%
$ 47,809 $ 1,938
Mar 28, 1 PM $ 0.0000477
+0.06%
$ 47,677 $ 1,924
Mar 28, 12 PM $ 0.0000478
-0.07%
$ 47,749 $ 1,929
Mar 28, 11 AM $ 0.0000478
+0.20%
$ 47,769 $ 1,925
Mar 28, 10 AM $ 0.0000479
-0.02%
$ 47,887 $ 1,934
Mar 28, 9 AM $ 0.000048
-0.48%
$ 47,993 $ 1,904
Mar 28, 8 AM $ 0.0000482
+0.21%
$ 48,211 $ 1,899
Mar 28, 7 AM $ 0.0000481
+0.22%
$ 48,061 $ 1,893
Mar 28, 6 AM $ 0.0000478
+0.15%
$ 47,755 $ 1,883
Mar 28, 5 AM $ 0.0000476
-0.24%
$ 47,565 $ 1,883
Mar 28, 4 AM $ 0.0000472
-0.32%
$ 47,204 $ 1,925
Mar 28, 3 AM $ 0.0000473
+0.13%
$ 47,335 $ 1,850
Mar 28, 2 AM $ 0.0000474
+0.26%
$ 47,398 $ 1,850
Mar 28, 1 AM $ 0.0000473
+0.79%
$ 47,288 $ 1,836
Mar 28, 12 AM $ 0.0000469
-0.07%
$ 46,878 $ 1,603
Mar 27, 11 PM $ 0.0000468
+0.78%
$ 46,773 $ 1,586
Mar 27, 10 PM $ 0.0000465
-0.26%
$ 46,456 $ 1,493
Mar 27, 9 PM $ 0.0000466
+0.38%
$ 46,563 $ 1,486
Mar 27, 8 PM $ 0.0000465
+0.17%
$ 46,492 $ 1,573
Mar 27, 7 PM $ 0.0000462
-0.52%
$ 46,222 $ 1,575
Mar 27, 6 PM $ 0.0000465
+0.00%
$ 46,467 $ 1,667
Mar 7, 10 AM $ 0.000055
+0.00%
$ 54,937 $ 408
Mar 7, 9 AM $ 0.0000549
-0.12%
$ 54,862 $ 408
Mar 7, 8 AM $ 0.0000547
-0.14%
$ 54,671 $ 3,535
Mar 7, 7 AM $ 0.0000547
-0.14%
$ 54,716 $ 3,537
Mar 7, 6 AM $ 0.0000548
-0.21%
$ 54,799 $ 3,956
Mar 7, 5 AM $ 0.0000549
-0.15%
$ 54,843 $ 4,003
Mar 7, 4 AM $ 0.0000548
-0.42%
$ 54,829 $ 4,015
Mar 7, 3 AM $ 0.0000552
+0.28%
$ 55,178 $ 4,013
Mar 7, 2 AM $ 0.0000552
+0.02%
$ 55,152 $ 4,021
Mar 7, 1 AM $ 0.0000552
+0.06%
$ 55,205 $ 4,023