Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.0000645
-0.02%
$64,508 $321
Aug 31, 7 PM $0.0000651
+0.00%
$65,099 $335
Aug 31, 6 PM $0.0000654
+0.00%
$65,389 $347
Aug 31, 5 PM $0.0000648
-0.14%
$64,744 $405
Aug 31, 3 PM $0.000065
-1.00%
$64,998 $414
Aug 31, 2 PM $0.0000657
+0.00%
$65,623 $277
Aug 31, 12 PM $0.0000657
-0.21%
$65,678 $262
Aug 31, 11 AM $0.0000659
+0.00%
$65,841 $261
Aug 31, 2 AM $0.0000648
+0.00%
$64,794 $518
Aug 31, 12 AM $0.0000651
+0.06%
$65,080 $513
Aug 30, 9 PM $0.0000663
+0.00%
$66,256 $505
Aug 30, 7 PM $0.000068
+0.00%
$67,974 $505
Aug 30, 6 PM $0.000068
+0.23%
$68,003 $492
Aug 30, 5 PM $0.000068
+0.00%
$67,928 $291
Aug 30, 1 PM $0.0000678
+0.00%
$67,780 $287
Aug 30, 11 AM $0.000067
+0.00%
$66,986 $286
Aug 30, 9 AM $0.0000669
+0.00%
$66,843 $297
Aug 30, 8 AM $0.0000669
+0.00%
$66,907 $292
Aug 30, 7 AM $0.0000669
+0.00%
$66,916 $290
Aug 30, 3 AM $0.0000681
+0.00%
$68,045 $20
Aug 29, 10 PM $0.0000679
+0.00%
$67,898 $322
Aug 29, 6 PM $0.0000679
+0.00%
$67,907 $312
Aug 29, 12 PM $0.0000669
+0.00%
$66,910 $397
Aug 29, 11 AM $0.000067
+0.00%
$66,995 $388
Aug 29, 2 AM $0.0000676
-0.13%
$67,581 $443
Aug 29, 1 AM $0.0000675
+0.00%
$67,462 $403
Aug 29, 12 AM $0.000068
-0.38%
$67,967 $405
Aug 28, 11 PM $0.0000681
+0.00%
$68,030 $376
Aug 28, 8 PM $0.0000679
+0.00%
$67,898 $371
Aug 28, 6 PM $0.0000672
+0.00%
$67,124 $379
Aug 28, 4 PM $0.0000688
+0.00%
$68,754 $292
Aug 28, 2 PM $0.0000688
+0.00%
$68,791 $293
Aug 28, 9 AM $0.0000696
+0.00%
$69,585 $1,555
Aug 28, 4 AM $0.0000703
+0.00%
$70,220 $1,550
Aug 28, 3 AM $0.0000703
+0.00%
$70,244 $1,548
Aug 28, 2 AM $0.0000709
-0.50%
$70,823 $1,508
Aug 28, 1 AM $0.0000716
+0.84%
$71,597 $1,279
Aug 27, 8 PM $0.0000712
+0.00%
$71,189 $1,378
Aug 27, 6 PM $0.0000709
+0.00%
$70,869 $1,378
Aug 27, 5 PM $0.0000708
+0.00%
$70,743 $1,401
Aug 27, 1 PM $0.0000686
-0.38%
$68,560 $1,347
Aug 27, 11 AM $0.0000685
-0.50%
$68,463 $1,304
Aug 27, 10 AM $0.0000683
+0.00%
$68,254 $1,297
Aug 27, 9 AM $0.0000707
+2.13%
$70,646 $792
Aug 27, 12 AM $0.0000667
-0.53%
$66,678 $208
Aug 26, 10 PM $0.0000653
+0.00%
$65,309 $100
Aug 26, 8 PM $0.0000642
+0.00%
$64,170 $100
Aug 26, 7 PM $0.0000643
+0.00%
$64,236 $104
Aug 26, 3 PM $0.0000638
+0.00%
$63,795 $124
Aug 26, 2 PM $0.0000643
+0.00%
$64,286 $119