Cupsey Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000474
+0.00%
$ 47,386 $ 49
Jun 3, 11 PM $ 0.0000476
-0.47%
$ 47,592 $ 49
Jun 3, 10 PM $ 0.0000479
+0.09%
$ 47,895 $ 1,366
Jun 3, 9 PM $ 0.0000475
+0.06%
$ 47,515 $ 1,356
Jun 3, 8 PM $ 0.0000477
-0.55%
$ 47,657 $ 1,370
Jun 3, 7 PM $ 0.000048
-1.27%
$ 48,020 $ 1,401
Jun 3, 6 PM $ 0.0000486
-0.43%
$ 48,594 $ 1,472
Jun 3, 5 PM $ 0.0000483
-0.22%
$ 48,310 $ 1,474
Jun 3, 4 PM $ 0.0000487
-0.24%
$ 48,658 $ 1,486
Jun 3, 3 PM $ 0.0000492
-0.80%
$ 49,135 $ 1,506
Jun 3, 2 PM $ 0.0000494
-0.07%
$ 49,341 $ 1,501
Jun 3, 1 PM $ 0.0000498
+0.49%
$ 49,815 $ 1,529
Jun 3, 12 PM $ 0.0000496
-0.28%
$ 49,565 $ 1,533
Jun 3, 11 AM $ 0.00005
+0.12%
$ 49,981 $ 1,539
Jun 3, 10 AM $ 0.0000501
+0.59%
$ 50,072 $ 1,532
Jun 3, 9 AM $ 0.0000498
-0.13%
$ 49,817 $ 1,535
Jun 3, 8 AM $ 0.0000498
-0.44%
$ 49,767 $ 1,539
Jun 3, 7 AM $ 0.00005
+0.30%
$ 49,949 $ 1,533
Jun 3, 6 AM $ 0.0000497
+0.71%
$ 49,693 $ 1,553
Jun 3, 5 AM $ 0.0000496
+0.00%
$ 49,539 $ 1,616
May 31, 7 PM $ 0.0000593
-0.12%
$ 59,267 $ 16
May 31, 6 PM $ 0.0000593
-0.26%
$ 59,279 $ 1,319
May 31, 5 PM $ 0.0000593
+0.13%
$ 59,235 $ 1,313
May 31, 4 PM $ 0.0000594
-0.35%
$ 59,345 $ 1,322
May 31, 3 PM $ 0.0000596
-0.05%
$ 59,542 $ 1,322
May 31, 2 PM $ 0.0000598
-0.58%
$ 59,794 $ 1,335
May 31, 1 PM $ 0.0000602
+0.10%
$ 60,207 $ 1,335
May 31, 12 PM $ 0.0000601
+0.07%
$ 60,094 $ 1,333
May 31, 11 AM $ 0.0000601
+0.24%
$ 60,069 $ 1,330
May 31, 10 AM $ 0.0000601
-0.30%
$ 60,045 $ 1,338
May 31, 9 AM $ 0.0000601
+0.12%
$ 60,067 $ 1,332
May 31, 8 AM $ 0.0000601
+0.19%
$ 60,106 $ 1,332
May 31, 7 AM $ 0.0000601
-0.17%
$ 60,093 $ 1,337
May 31, 6 AM $ 0.0000602
-0.12%
$ 60,205 $ 1,338
May 31, 5 AM $ 0.0000604
-0.04%
$ 60,328 $ 1,339
May 31, 4 AM $ 0.0000603
-0.16%
$ 60,316 $ 1,341
May 31, 3 AM $ 0.0000604
-0.16%
$ 60,421 $ 1,343
May 31, 2 AM $ 0.0000608
+0.18%
$ 60,741 $ 1,343
May 31, 1 AM $ 0.0000606
+0.29%
$ 60,547 $ 1,338
May 31, 12 AM $ 0.0000604
+0.19%
$ 60,370 $ 1,335
May 30, 11 PM $ 0.0000603
+0.00%
$ 60,241 $ 1,385
May 29, 10 PM $ 0.0000649
+0.00%
$ 64,870 $ 294
May 29, 9 PM $ 0.0000651
-0.06%
$ 65,032 $ 294
May 29, 8 PM $ 0.000065
-0.09%
$ 64,942 $ 1,239
May 29, 7 PM $ 0.0000647
-1.06%
$ 64,682 $ 1,246
May 29, 6 PM $ 0.0000657
-0.17%
$ 65,718 $ 1,234
May 29, 5 PM $ 0.0000659
+0.03%
$ 65,859 $ 1,234
May 29, 4 PM $ 0.0000656
+0.25%
$ 65,582 $ 1,229
May 29, 3 PM $ 0.0000651
+1.26%
$ 65,073 $ 1,266
May 29, 2 PM $ 0.0000647
-1.39%
$ 64,677 $ 1,186