Cupsey Historical Data

CUPSEY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000877
+0.81%
$ 876,805 $ 2.02 million
Dec 9, 6 AM $ 0.000876
+1.38%
$ 875,736 $ 2.03 million
Dec 9, 5 AM $ 0.000866
-0.46%
$ 865,811 $ 2.01 million
Dec 9, 4 AM $ 0.000875
-0.58%
$ 874,756 $ 2.04 million
Dec 9, 3 AM $ 0.000877
-1.12%
$ 876,858 $ 2.06 million
Dec 9, 2 AM $ 0.000888
-0.12%
$ 887,763 $ 2 million
Dec 9, 1 AM $ 0.000894
-1.21%
$ 893,802 $ 1.98 million
Dec 9, 12 AM $ 0.000901
-0.11%
$ 900,767 $ 2 million
Dec 8, 11 PM $ 0.000906
+0.11%
$ 905,771 $ 2.04 million
Dec 8, 10 PM $ 0.000907
-0.98%
$ 906,785 $ 2.09 million
Dec 8, 9 PM $ 0.000918
+0.55%
$ 917,770 $ 2.07 million
Dec 8, 8 PM $ 0.000912
-1.09%
$ 911,799 $ 2.05 million
Dec 8, 7 PM $ 0.000928
+0.86%
$ 927,802 $ 2.09 million
Dec 8, 6 PM $ 0.000926
-1.79%
$ 925,816 $ 2.07 million
Dec 8, 5 PM $ 0.000941
+0.53%
$ 940,745 $ 2.09 million
Dec 8, 4 PM $ 0.000936
+0.32%
$ 935,781 $ 2.08 million
Dec 8, 3 PM $ 0.000938
-1.37%
$ 937,755 $ 2.12 million
Dec 8, 2 PM $ 0.000955
-0.11%
$ 954,763 $ 2.1 million
Dec 8, 1 PM $ 0.000957
-0.20%
$ 956,774 $ 2.12 million
Dec 8, 12 PM $ 0.000956
-1.24%
$ 955,737 $ 2.12 million
Dec 8, 11 AM $ 0.000969
+0.41%
$ 968,741 $ 2.13 million
Dec 8, 10 AM $ 0.000965
+0.62%
$ 964,750 $ 2.11 million
Dec 8, 9 AM $ 0.000959
+0.74%
$ 958,767 $ 2.06 million
Dec 8, 8 AM $ 0.000948
-0.73%
$ 947,735 $ 2.1 million
Dec 8, 7 AM $ 0.000947
+0.53%
$ 946,793 $ 2.09 million
Dec 8, 6 AM $ 0.00094
-0.21%
$ 939,784 $ 2.07 million
Dec 8, 5 AM $ 0.000938
+0.32%
$ 937,756 $ 2.13 million
Dec 8, 4 AM $ 0.000938
+0.75%
$ 937,741 $ 2.09 million
Dec 8, 3 AM $ 0.00093
+0.43%
$ 929,759 $ 2.09 million
Dec 8, 2 AM $ 0.000921
-0.21%
$ 920,778 $ 2.11 million
Dec 8, 1 AM $ 0.000921
+1.21%
$ 920,750 $ 2.11 million
Dec 8, 12 AM $ 0.000906
-0.11%
$ 905,797 $ 2.1 million
Dec 7, 11 PM $ 0.000902
+0.44%
$ 901,779 $ 2.08 million
Dec 7, 10 PM $ 0.000901
-1.09%
$ 900,814 $ 2.03 million
Dec 7, 9 PM $ 0.000907
-2.15%
$ 906,805 $ 2.03 million
Dec 7, 8 PM $ 0.000926
-4.53%
$ 925,778 $ 2.03 million
Dec 7, 7 PM $ 0.000971
+0.00%
$ 970,751 $ 1.99 million
Dec 7, 6 PM $ 0.000974
+1.56%
$ 973,759 $ 1.97 million
Dec 7, 5 PM $ 0.000959
+3.56%
$ 958,769 $ 1.95 million
Dec 7, 4 PM $ 0.000924
-0.42%
$ 923,777 $ 1.91 million
Dec 7, 3 PM $ 0.000916
+2.57%
$ 915,760 $ 1.89 million
Dec 7, 2 PM $ 0.000889
-2.63%
$ 888,810 $ 1.91 million
Dec 7, 1 PM $ 0.000921
-0.44%
$ 920,755 $ 1.88 million
Dec 7, 12 PM $ 0.000931
+0.22%
$ 930,771 $ 1.87 million
Dec 7, 11 AM $ 0.000925
+0.11%
$ 924,779 $ 1.84 million
Dec 7, 10 AM $ 0.00093
-0.53%
$ 929,759 $ 1.86 million
Dec 7, 9 AM $ 0.000927
-1.59%
$ 926,793 $ 1.89 million
Dec 7, 8 AM $ 0.000939
-0.53%
$ 938,780 $ 1.92 million
Dec 7, 7 AM $ 0.000937
-0.95%
$ 936,776 $ 1.95 million
Dec 7, 6 AM $ 0.000945
+0.74%
$ 944,750 $ 1.99 million