Cupsey Historical Data

CUPSEY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000937
-0.84%
$ 936,777 $ 1.94 million
Dec 7, 4 AM $ 0.000945
-0.21%
$ 944,748 $ 1.97 million
Dec 7, 3 AM $ 0.000947
+0.53%
$ 946,756 $ 1.96 million
Dec 7, 2 AM $ 0.000948
+0.95%
$ 947,725 $ 1.97 million
Dec 7, 1 AM $ 0.000943
+0.21%
$ 942,763 $ 1.99 million
Dec 7, 12 AM $ 0.000934
+0.21%
$ 933,786 $ 2 million
Dec 6, 11 PM $ 0.000939
+0.75%
$ 938,762 $ 2.01 million
Dec 6, 10 PM $ 0.00094
-0.32%
$ 939,746 $ 2.03 million
Dec 6, 9 PM $ 0.000943
-1.26%
$ 942,761 $ 2.05 million
Dec 6, 8 PM $ 0.000952
-0.31%
$ 951,771 $ 2.07 million
Dec 6, 7 PM $ 0.000944
-1.46%
$ 943,776 $ 2.1 million
Dec 6, 6 PM $ 0.000953
-0.72%
$ 952,768 $ 2.13 million
Dec 6, 5 PM $ 0.000955
-0.63%
$ 954,748 $ 2.13 million
Dec 6, 4 PM $ 0.000957
+0.11%
$ 956,778 $ 2.17 million
Dec 6, 3 PM $ 0.000959
+0.63%
$ 958,744 $ 2.17 million
Dec 6, 2 PM $ 0.00096
+0.84%
$ 959,742 $ 2.19 million
Dec 6, 1 PM $ 0.000952
-0.52%
$ 951,754 $ 2.18 million
Dec 6, 12 PM $ 0.000952
-1.35%
$ 951,781 $ 2.19 million
Dec 6, 11 AM $ 0.000965
-1.22%
$ 964,808 $ 2.18 million
Dec 6, 10 AM $ 0.000977
-0.42%
$ 976,752 $ 2.17 million
Dec 6, 9 AM $ 0.000978
+0.00%
$ 977,851 $ 2.16 million
Dec 6, 8 AM $ 0.000978
-1.40%
$ 977,838 $ 2.11 million
Dec 6, 7 AM $ 0.000988
-0.59%
$ 987,795 $ 2.1 million
Dec 6, 6 AM $ 0.000994
+0.60%
$ 993,688 $ 2.08 million
Dec 6, 5 AM $ 0.000996
+1.00%
$ 995,666 $ 2.07 million
Dec 6, 4 AM $ 0.00099
-0.81%
$ 989,739 $ 1.99 million
Dec 6, 3 AM $ 0.001
+0.71%
$ 1 million $ 1.95 million
Dec 6, 2 AM $ 0.000999
-0.10%
$ 998,668 $ 1.98 million
Dec 6, 1 AM $ 0.000998
+0.00%
$ 997,710 $ 1.97 million
Dec 6, 12 AM $ 0.000995
+0.10%
$ 994,799 $ 1.98 million
Dec 5, 11 PM $ 0.000995
-0.19%
$ 994,809 $ 1.94 million
Dec 5, 10 PM $ 0.000993
+0.29%
$ 992,719 $ 1.94 million
Dec 5, 9 PM $ 0.000991
+0.31%
$ 990,849 $ 1.94 million
Dec 5, 8 PM $ 0.000984
-0.59%
$ 983,884 $ 1.95 million
Dec 5, 7 PM $ 0.000994
+0.79%
$ 993,666 $ 1.91 million
Dec 5, 6 PM $ 0.00099
-0.69%
$ 989,773 $ 1.9 million
Dec 5, 5 PM $ 0.000997
+1.20%
$ 996,685 $ 1.95 million
Dec 5, 4 PM $ 0.000979
-3.54%
$ 978,968 $ 1.95 million
Dec 5, 3 PM $ 0.00102
+1.37%
$ 1.02 million $ 1.97 million
Dec 5, 2 PM $ 0.00102
-0.48%
$ 1.02 million $ 1.94 million
Dec 5, 1 PM $ 0.00103
-0.41%
$ 1.03 million $ 1.95 million
Dec 5, 12 PM $ 0.00104
+0.86%
$ 1.04 million $ 1.94 million
Dec 5, 11 AM $ 0.00103
-0.08%
$ 1.03 million $ 1.94 million
Dec 5, 10 AM $ 0.00103
+2.59%
$ 1.03 million $ 1.93 million
Dec 5, 9 AM $ 0.001
-0.68%
$ 1 million $ 1.93 million
Dec 5, 8 AM $ 0.00101
-1.35%
$ 1.01 million $ 1.92 million
Dec 5, 7 AM $ 0.00102
+1.58%
$ 1.02 million $ 1.89 million
Dec 5, 6 AM $ 0.00101
+3.79%
$ 1.01 million $ 1.91 million
Dec 5, 5 AM $ 0.000971
+0.10%
$ 970,772 $ 1.9 million
Dec 5, 4 AM $ 0.000966
+3.22%
$ 970,754 $ 1.96 million