Cupsey Historical Data

CUPSEY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000942
-0.23%
$ 941,649 $ 1.98 million
Dec 5, 2 AM $ 0.000949
+0.73%
$ 948,721 $ 1.93 million
Dec 5, 1 AM $ 0.000947
+0.40%
$ 946,750 $ 1.95 million
Dec 5, 12 AM $ 0.000947
-0.62%
$ 950,775 $ 1.95 million
Dec 4, 11 PM $ 0.000951
-0.10%
$ 948,829 $ 1.99 million
Dec 4, 10 PM $ 0.000952
+1.15%
$ 951,742 $ 2.03 million
Dec 4, 9 PM $ 0.000942
-0.71%
$ 940,909 $ 2.01 million
Dec 4, 8 PM $ 0.000941
-0.10%
$ 940,804 $ 2 million
Dec 4, 7 PM $ 0.000943
-0.86%
$ 941,746 $ 2.06 million
Dec 4, 6 PM $ 0.000954
-0.81%
$ 953,794 $ 2.06 million
Dec 4, 5 PM $ 0.000958
-1.46%
$ 957,679 $ 1.98 million
Dec 4, 4 PM $ 0.000892
-0.43%
$ 891,884 $ 1.93 million
Dec 4, 3 PM $ 0.000896
+2.02%
$ 895,718 $ 1.92 million
Dec 4, 2 PM $ 0.000875
-3.92%
$ 875,082 $ 1.91 million
Dec 4, 1 PM $ 0.000915
-0.54%
$ 907,838 $ 1.89 million
Dec 4, 12 PM $ 0.000914
-2.87%
$ 913,819 $ 1.85 million
Dec 4, 11 AM $ 0.000941
-0.15%
$ 940,822 $ 1.86 million
Dec 4, 10 AM $ 0.000921
+0.55%
$ 920,755 $ 1.89 million
Dec 4, 9 AM $ 0.000919
+1.19%
$ 918,673 $ 1.89 million
Dec 4, 8 AM $ 0.000911
-1.21%
$ 910,765 $ 1.89 million
Dec 4, 7 AM $ 0.000923
-0.64%
$ 922,890 $ 1.94 million
Dec 4, 6 AM $ 0.000933
-1.19%
$ 932,721 $ 1.91 million
Dec 4, 5 AM $ 0.000944
-2.04%
$ 949,785 $ 1.95 million
Dec 4, 4 AM $ 0.00102
-0.02%
$ 1.02 million $ 46,018
Dec 4, 3 AM $ 0.00102
-1.92%
$ 1.02 million $ 1.94 million
Dec 4, 2 AM $ 0.00104
+2.05%
$ 1.04 million $ 1.95 million
Dec 4, 1 AM $ 0.00103
-2.09%
$ 1.03 million $ 1.93 million
Dec 4, 12 AM $ 0.00106
-0.14%
$ 1.06 million $ 1.94 million
Dec 3, 11 PM $ 0.001
+1.33%
$ 1 million $ 1.93 million
Dec 3, 10 PM $ 0.000991
-0.09%
$ 990,626 $ 1.91 million
Dec 3, 9 PM $ 0.000992
+2.46%
$ 980,663 $ 1.92 million
Dec 3, 8 PM $ 0.000969
-0.22%
$ 968,654 $ 1.9 million
Dec 3, 7 PM $ 0.000966
-0.71%
$ 965,843 $ 1.84 million
Dec 3, 6 PM $ 0.000972
+0.62%
$ 970,733 $ 1.83 million
Dec 3, 5 PM $ 0.000966
+0.52%
$ 962,802 $ 1.87 million
Dec 3, 4 PM $ 0.000959
+1.05%
$ 963,729 $ 1.9 million
Dec 3, 3 PM $ 0.000949
-1.75%
$ 953,779 $ 1.96 million
Dec 3, 2 PM $ 0.000963
+2.32%
$ 957,940 $ 1.94 million
Dec 3, 1 PM $ 0.000954
+1.05%
$ 954,755 $ 1.95 million
Dec 3, 12 PM $ 0.00095
-0.12%
$ 945,776 $ 2.03 million
Dec 3, 11 AM $ 0.000955
+0.33%
$ 953,789 $ 2.03 million
Dec 3, 10 AM $ 0.000948
+5.34%
$ 947,685 $ 2.03 million
Dec 3, 9 AM $ 0.000898
-0.30%
$ 895,754 $ 2.05 million
Dec 3, 8 AM $ 0.000893
+2.49%
$ 893,494 $ 2.06 million
Dec 3, 7 AM $ 0.000871
+0.35%
$ 870,843 $ 2.01 million
Dec 3, 6 AM $ 0.000869
-1.12%
$ 868,827 $ 2.03 million
Dec 3, 5 AM $ 0.00088
+0.56%
$ 871,807 $ 2 million
Dec 3, 4 AM $ 0.000876
+2.08%
$ 875,715 $ 2.03 million
Dec 3, 3 AM $ 0.000858
-0.10%
$ 863,781 $ 2.04 million
Dec 3, 2 AM $ 0.000855
+0.14%
$ 857,809 $ 2.03 million