Cupsey Historical Data

CUPSEY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000855
+1.17%
$ 854,683 $ 2.02 million
Dec 3, 12 AM $ 0.000849
+0.60%
$ 848,721 $ 2.03 million
Dec 2, 11 PM $ 0.000847
-0.04%
$ 846,603 $ 1.99 million
Dec 2, 10 PM $ 0.000856
+0.25%
$ 855,777 $ 2.01 million
Dec 2, 9 PM $ 0.000854
-0.96%
$ 848,722 $ 2.02 million
Dec 2, 8 PM $ 0.000866
+0.00%
$ 865,867 $ 2.04 million
Dec 2, 7 PM $ 0.000866
+0.46%
$ 865,851 $ 2.08 million
Dec 2, 6 PM $ 0.000862
+0.35%
$ 861,914 $ 2.07 million
Dec 2, 5 PM $ 0.000859
-1.24%
$ 862,820 $ 2.1 million
Dec 2, 4 PM $ 0.000864
-2.72%
$ 867,728 $ 2.06 million
Dec 2, 3 PM $ 0.000857
+6.28%
$ 856,306 $ 2 million
Dec 2, 2 PM $ 0.000794
+2.06%
$ 793,841 $ 2.03 million
Dec 2, 1 PM $ 0.000781
+1.69%
$ 782,769 $ 2.04 million
Dec 2, 12 PM $ 0.000768
+4.77%
$ 767,789 $ 2.05 million
Dec 2, 11 AM $ 0.000733
-0.26%
$ 729,829 $ 2.06 million
Dec 2, 10 AM $ 0.000736
+1.79%
$ 735,683 $ 2.09 million
Dec 2, 9 AM $ 0.000719
+0.69%
$ 718,810 $ 2.06 million
Dec 2, 8 AM $ 0.000713
-0.14%
$ 712,857 $ 2.06 million
Dec 2, 7 AM $ 0.00072
+0.14%
$ 719,811 $ 2.07 million
Dec 2, 6 AM $ 0.000724
-2.43%
$ 723,792 $ 2.09 million
Dec 2, 5 AM $ 0.000744
-0.27%
$ 743,813 $ 2.07 million
Dec 2, 4 AM $ 0.000745
-0.53%
$ 745,835 $ 2.06 million
Dec 2, 3 AM $ 0.000751
+0.80%
$ 750,791 $ 2.09 million
Dec 2, 2 AM $ 0.000744
-0.40%
$ 743,862 $ 2.11 million
Dec 2, 1 AM $ 0.000751
+0.53%
$ 750,799 $ 2.16 million
Dec 2, 12 AM $ 0.000749
+0.80%
$ 746,912 $ 2.14 million
Dec 1, 11 PM $ 0.000742
-0.39%
$ 741,945 $ 2.2 million
Dec 1, 10 PM $ 0.000745
+1.37%
$ 744,885 $ 2.22 million
Dec 1, 9 PM $ 0.000733
+0.41%
$ 726,912 $ 2.21 million
Dec 1, 8 PM $ 0.00073
+0.14%
$ 729,900 $ 2.2 million
Dec 1, 7 PM $ 0.000728
-0.94%
$ 731,873 $ 2.2 million
Dec 1, 6 PM $ 0.000728
-0.95%
$ 727,906 $ 2.23 million
Dec 1, 5 PM $ 0.000731
+0.01%
$ 730,946 $ 2.23 million
Dec 1, 4 PM $ 0.000731
-0.27%
$ 730,906 $ 2.28 million
Dec 1, 3 PM $ 0.000742
+0.12%
$ 741,776 $ 2.29 million
Dec 1, 2 PM $ 0.000738
-0.94%
$ 737,881 $ 2.28 million
Dec 1, 1 PM $ 0.000737
-1.05%
$ 736,965 $ 2.27 million
Dec 1, 12 PM $ 0.000739
-0.55%
$ 743,802 $ 2.25 million
Dec 1, 11 AM $ 0.00075
+0.53%
$ 743,953 $ 2.27 million
Dec 1, 10 AM $ 0.000746
+0.27%
$ 745,921 $ 2.26 million
Dec 1, 9 AM $ 0.00074
-0.93%
$ 739,943 $ 2.28 million
Dec 1, 8 AM $ 0.000746
-0.53%
$ 748,902 $ 2.29 million
Dec 1, 7 AM $ 0.000749
+0.67%
$ 745,944 $ 2.29 million
Dec 1, 6 AM $ 0.000744
+0.54%
$ 743,902 $ 2.26 million
Dec 1, 5 AM $ 0.000743
-0.54%
$ 742,885 $ 2.31 million
Dec 1, 4 AM $ 0.000749
+1.21%
$ 743,952 $ 2.3 million
Dec 1, 3 AM $ 0.000741
+0.81%
$ 740,924 $ 2.3 million
Dec 1, 2 AM $ 0.00074
+0.00%
$ 739,952 $ 2.32 million
Dec 1, 1 AM $ 0.000738
-1.49%
$ 737,977 $ 2.32 million
Dec 1, 12 AM $ 0.000774
-4.45%
$ 771,959 $ 2.34 million