Cupsey Historical Data

CUPSEY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000815
-2.85%
$ 814,977 $ 2.26 million
Nov 30, 10 PM $ 0.000837
+1.21%
$ 829,931 $ 2.21 million
Nov 30, 9 PM $ 0.000827
-1.43%
$ 826,897 $ 2.24 million
Nov 30, 8 PM $ 0.000845
-0.36%
$ 838,905 $ 2.2 million
Nov 30, 7 PM $ 0.000846
-1.05%
$ 845,950 $ 2.16 million
Nov 30, 6 PM $ 0.00087
+0.57%
$ 869,856 $ 2.15 million
Nov 30, 5 PM $ 0.000866
-0.46%
$ 865,917 $ 2.14 million
Nov 30, 4 PM $ 0.00088
+2.32%
$ 879,840 $ 2.15 million
Nov 30, 3 PM $ 0.000855
+0.24%
$ 854,932 $ 2.17 million
Nov 30, 2 PM $ 0.000853
+0.59%
$ 852,916 $ 2.2 million
Nov 30, 1 PM $ 0.000851
+1.31%
$ 850,902 $ 2.23 million
Nov 30, 12 PM $ 0.000844
+0.95%
$ 843,864 $ 2.2 million
Nov 30, 11 AM $ 0.000836
+0.72%
$ 835,891 $ 2.13 million
Nov 30, 10 AM $ 0.000832
+0.48%
$ 831,916 $ 2.13 million
Nov 30, 9 AM $ 0.000829
+0.12%
$ 828,927 $ 2.09 million
Nov 30, 8 AM $ 0.000828
-0.59%
$ 827,931 $ 2.06 million
Nov 30, 7 AM $ 0.000829
+0.00%
$ 828,909 $ 2.04 million
Nov 30, 6 AM $ 0.000831
+0.48%
$ 830,900 $ 2.03 million
Nov 30, 5 AM $ 0.000834
-0.24%
$ 833,880 $ 2.02 million
Nov 30, 4 AM $ 0.000836
+0.12%
$ 835,893 $ 1.99 million
Nov 30, 3 AM $ 0.000832
+0.61%
$ 831,926 $ 1.96 million
Nov 30, 2 AM $ 0.000832
-0.24%
$ 831,880 $ 1.87 million
Nov 30, 1 AM $ 0.00083
+0.37%
$ 836,873 $ 1.76 million
Nov 30, 12 AM $ 0.000823
-0.12%
$ 822,933 $ 1.69 million
Nov 29, 11 PM $ 0.000826
+0.37%
$ 825,922 $ 1.71 million
Nov 29, 10 PM $ 0.000828
+0.36%
$ 827,867 $ 1.74 million
Nov 29, 9 PM $ 0.000829
+1.34%
$ 828,886 $ 1.72 million
Nov 29, 8 PM $ 0.00082
-1.56%
$ 819,893 $ 1.71 million
Nov 29, 7 PM $ 0.000833
+0.60%
$ 826,950 $ 1.81 million
Nov 29, 6 PM $ 0.00083
-1.18%
$ 829,941 $ 1.81 million
Nov 29, 5 PM $ 0.000839
+0.11%
$ 838,841 $ 1.76 million
Nov 29, 4 PM $ 0.000838
-1.40%
$ 837,957 $ 1.75 million
Nov 29, 3 PM $ 0.000849
-0.70%
$ 848,907 $ 1.81 million
Nov 29, 2 PM $ 0.000857
-2.61%
$ 856,906 $ 1.87 million
Nov 29, 1 PM $ 0.000882
-0.12%
$ 883,832 $ 1.84 million
Nov 29, 12 PM $ 0.000882
+0.45%
$ 884,860 $ 1.88 million
Nov 29, 11 AM $ 0.000878
-0.11%
$ 875,966 $ 1.87 million
Nov 29, 10 AM $ 0.000878
-0.06%
$ 877,887 $ 1.82 million
Nov 29, 9 AM $ 0.000872
-0.64%
$ 871,747 $ 25,561
Nov 29, 8 AM $ 0.000879
+1.22%
$ 878,411 $ 29,002
Nov 29, 7 AM $ 0.000876
+0.45%
$ 875,584 $ 30,334
Nov 29, 6 AM $ 0.000881
-2.49%
$ 880,693 $ 31,957
Nov 29, 5 AM $ 0.0009
+0.60%
$ 900,285 $ 2.19 million
Nov 29, 4 AM $ 0.000894
-0.36%
$ 894,354 $ 2.19 million
Nov 29, 3 AM $ 0.000905
+0.36%
$ 904,689 $ 2.19 million
Nov 29, 2 AM $ 0.000903
-0.42%
$ 902,418 $ 2.2 million
Nov 29, 1 AM $ 0.000904
+1.08%
$ 903,429 $ 2.2 million
Nov 29, 12 AM $ 0.000894
+0.44%
$ 893,802 $ 2.2 million
Nov 28, 11 PM $ 0.000893
-0.77%
$ 892,849 $ 2.18 million
Nov 28, 10 PM $ 0.000897
-1.32%
$ 896,871 $ 2.17 million