Cupsey Historical Data

CUPSEY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000909
-0.75%
$ 908,832 $ 2.17 million
Nov 28, 8 PM $ 0.00091
+0.98%
$ 909,784 $ 2.23 million
Nov 28, 7 PM $ 0.000899
+0.34%
$ 899,032 $ 2.15 million
Nov 28, 6 PM $ 0.000896
+1.26%
$ 895,975 $ 2.16 million
Nov 28, 5 PM $ 0.000892
-3.30%
$ 880,937 $ 2.16 million
Nov 28, 4 PM $ 0.000923
-4.43%
$ 923,120 $ 2.15 million
Nov 28, 3 PM $ 0.000963
-0.91%
$ 961,037 $ 2.14 million
Nov 28, 2 PM $ 0.000966
+6.87%
$ 966,020 $ 2.08 million
Nov 28, 1 PM $ 0.000903
+0.22%
$ 902,980 $ 2.07 million
Nov 28, 12 PM $ 0.000901
+0.12%
$ 901,013 $ 2.02 million
Nov 28, 11 AM $ 0.000905
-0.22%
$ 898,988 $ 2.05 million
Nov 28, 10 AM $ 0.000912
-2.16%
$ 911,784 $ 2.08 million
Nov 28, 9 AM $ 0.000927
+2.70%
$ 926,968 $ 2.06 million
Nov 28, 8 AM $ 0.000896
+0.44%
$ 895,755 $ 2.04 million
Nov 28, 7 AM $ 0.000889
-0.02%
$ 886,920 $ 2.05 million
Nov 28, 6 AM $ 0.00089
-0.10%
$ 890,073 $ 2.05 million
Nov 28, 5 AM $ 0.000895
-0.11%
$ 894,894 $ 2.09 million
Nov 28, 4 AM $ 0.000895
+0.00%
$ 894,860 $ 2.1 million
Nov 28, 3 AM $ 0.000889
+0.12%
$ 891,912 $ 2.1 million
Nov 28, 2 AM $ 0.000881
-3.07%
$ 873,119 $ 2.09 million
Nov 28, 1 AM $ 0.000905
-1.55%
$ 904,969 $ 2.12 million
Nov 28, 12 AM $ 0.000919
-3.45%
$ 919,206 $ 2.08 million
Nov 27, 11 PM $ 0.000969
+2.24%
$ 968,840 $ 2.1 million
Nov 27, 10 PM $ 0.000949
+6.70%
$ 928,775 $ 2.09 million
Nov 27, 9 PM $ 0.000889
-0.44%
$ 890,993 $ 2.08 million
Nov 27, 8 PM $ 0.000896
-1.32%
$ 895,924 $ 2.06 million
Nov 27, 7 PM $ 0.000902
-0.11%
$ 901,952 $ 2.05 million
Nov 27, 6 PM $ 0.000903
+2.62%
$ 903,889 $ 2.01 million
Nov 27, 5 PM $ 0.00088
-1.14%
$ 879,883 $ 2.06 million
Nov 27, 4 PM $ 0.000897
-0.66%
$ 898,850 $ 2.08 million
Nov 27, 3 PM $ 0.000898
+0.61%
$ 897,978 $ 2.01 million
Nov 27, 2 PM $ 0.000926
+1.63%
$ 923,905 $ 2 million
Nov 27, 1 PM $ 0.000913
-1.08%
$ 911,981 $ 2.02 million
Nov 27, 12 PM $ 0.000923
-0.11%
$ 922,932 $ 2.02 million
Nov 27, 11 AM $ 0.000928
+0.22%
$ 927,863 $ 2.06 million
Nov 27, 10 AM $ 0.000927
+0.19%
$ 926,831 $ 2.05 million
Nov 27, 9 AM $ 0.000928
+0.00%
$ 927,972 $ 2.05 million
Nov 27, 8 AM $ 0.00093
-1.59%
$ 929,958 $ 2.07 million
Nov 27, 7 AM $ 0.000952
-0.22%
$ 951,774 $ 2.08 million
Nov 27, 6 AM $ 0.000951
-0.32%
$ 950,909 $ 2.06 million
Nov 27, 5 AM $ 0.000949
-0.09%
$ 956,837 $ 2.04 million
Nov 27, 4 AM $ 0.000955
+0.39%
$ 951,860 $ 2.03 million
Nov 27, 3 AM $ 0.000958
+0.49%
$ 949,120 $ 2 million
Nov 27, 2 AM $ 0.000953
-0.99%
$ 953,206 $ 2 million
Nov 27, 1 AM $ 0.000958
-1.16%
$ 957,878 $ 1.97 million
Nov 27, 12 AM $ 0.000961
-1.48%
$ 960,406 $ 1.99 million
Nov 26, 11 PM $ 0.000975
+0.40%
$ 976,777 $ 1.98 million
Nov 26, 10 PM $ 0.000971
-6.26%
$ 970,973 $ 1.98 million
Nov 26, 9 PM $ 0.00104
+0.18%
$ 1.04 million $ 2 million
Nov 26, 8 PM $ 0.00104
-0.49%
$ 1.04 million $ 2.02 million