Cupsey Historical Data

CUPSEY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00105
+2.74%
$ 1.05 million $ 2.05 million
Nov 26, 6 PM $ 0.00102
+9.93%
$ 1.02 million $ 2.1 million
Nov 26, 5 PM $ 0.000926
+3.23%
$ 925,779 $ 2.09 million
Nov 26, 4 PM $ 0.000897
+1.02%
$ 896,827 $ 2.07 million
Nov 26, 3 PM $ 0.000883
-0.02%
$ 883,862 $ 2.1 million
Nov 26, 2 PM $ 0.000883
+5.01%
$ 883,053 $ 2.11 million
Nov 26, 1 PM $ 0.000841
-3.77%
$ 843,878 $ 2.09 million
Nov 26, 12 PM $ 0.000874
-3.64%
$ 873,925 $ 2.09 million
Nov 26, 11 AM $ 0.000904
+2.87%
$ 903,987 $ 2.07 million
Nov 26, 10 AM $ 0.000882
+2.89%
$ 876,844 $ 2.06 million
Nov 26, 9 AM $ 0.000857
-1.14%
$ 856,007 $ 2.08 million
Nov 26, 8 AM $ 0.000867
-3.44%
$ 866,905 $ 2.1 million
Nov 26, 7 AM $ 0.000898
+0.89%
$ 897,812 $ 2.1 million
Nov 26, 6 AM $ 0.0009
+1.66%
$ 899,700 $ 2.11 million
Nov 26, 5 AM $ 0.000891
+1.24%
$ 888,896 $ 2.12 million
Nov 26, 4 AM $ 0.000884
+0.32%
$ 883,802 $ 2.14 million
Nov 26, 3 AM $ 0.000883
-0.78%
$ 882,906 $ 2.15 million
Nov 26, 2 AM $ 0.000892
-0.46%
$ 891,828 $ 2.18 million
Nov 26, 1 AM $ 0.000894
+0.60%
$ 894,951 $ 2.21 million
Nov 26, 12 AM $ 0.000883
-1.23%
$ 882,882 $ 2.23 million
Nov 25, 11 PM $ 0.000887
-2.72%
$ 887,118 $ 2.24 million
Nov 25, 10 PM $ 0.000919
+2.11%
$ 911,896 $ 2.24 million
Nov 25, 9 PM $ 0.000903
+4.27%
$ 902,491 $ 2.24 million
Nov 25, 8 PM $ 0.000862
+3.84%
$ 861,699 $ 2.21 million
Nov 25, 7 PM $ 0.000837
-0.87%
$ 836,578 $ 2.22 million
Nov 25, 6 PM $ 0.000844
+0.75%
$ 875,764 $ 2.19 million
Nov 25, 5 PM $ 0.000838
+1.29%
$ 837,592 $ 2.13 million
Nov 25, 4 PM $ 0.000831
+0.72%
$ 830,826 $ 2.13 million
Nov 25, 3 PM $ 0.000827
+1.58%
$ 827,751 $ 2.14 million
Nov 25, 2 PM $ 0.000818
+0.60%
$ 817,790 $ 2.13 million
Nov 25, 1 PM $ 0.000817
-2.30%
$ 810,966 $ 2.18 million
Nov 25, 12 PM $ 0.00084
-0.24%
$ 839,831 $ 2.2 million
Nov 25, 11 AM $ 0.00084
+0.61%
$ 839,949 $ 2.19 million
Nov 25, 10 AM $ 0.000833
+1.58%
$ 832,955 $ 2.19 million
Nov 25, 9 AM $ 0.00082
+0.61%
$ 816,117 $ 2.2 million
Nov 25, 8 AM $ 0.000818
+0.98%
$ 817,933 $ 2.2 million
Nov 25, 7 AM $ 0.00081
+0.04%
$ 809,988 $ 2.15 million
Nov 25, 6 AM $ 0.000801
+0.21%
$ 800,964 $ 2.15 million
Nov 25, 5 AM $ 0.000867
+2.01%
$ 866,884 $ 69,038
Nov 25, 4 AM $ 0.000853
+1.28%
$ 852,731 $ 2.16 million
Nov 25, 3 AM $ 0.000843
-0.09%
$ 842,944 $ 2.13 million
Nov 25, 2 AM $ 0.000848
+1.51%
$ 847,611 $ 2.14 million
Nov 25, 1 AM $ 0.000833
+5.59%
$ 800,976 $ 2.08 million
Nov 25, 12 AM $ 0.000797
+0.87%
$ 790,960 $ 2.09 million
Nov 24, 11 PM $ 0.000791
-2.99%
$ 790,924 $ 2.08 million
Nov 24, 10 PM $ 0.000835
+0.12%
$ 832,922 $ 2.08 million
Nov 24, 9 PM $ 0.000832
+0.98%
$ 831,895 $ 2.1 million
Nov 24, 8 PM $ 0.000821
+0.66%
$ 825,796 $ 2.07 million
Nov 24, 7 PM $ 0.000794
-0.13%
$ 793,966 $ 2.12 million
Nov 24, 6 PM $ 0.0008
+2.20%
$ 799,900 $ 2.13 million