Cupsey Historical Data

CUPSEY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000775
+0.76%
$ 774,869 $ 2.12 million
Nov 24, 4 PM $ 0.000775
+1.71%
$ 776,886 $ 2.12 million
Nov 24, 3 PM $ 0.000763
+1.33%
$ 762,882 $ 2.1 million
Nov 24, 2 PM $ 0.000752
-1.85%
$ 751,910 $ 2.13 million
Nov 24, 1 PM $ 0.000764
-1.76%
$ 769,999 $ 2.13 million
Nov 24, 12 PM $ 0.000777
+1.67%
$ 776,835 $ 2.12 million
Nov 24, 11 AM $ 0.000772
+0.23%
$ 771,688 $ 2.13 million
Nov 24, 10 AM $ 0.000776
-4.21%
$ 775,792 $ 2.1 million
Nov 24, 9 AM $ 0.00081
-0.47%
$ 809,916 $ 2.1 million
Nov 24, 8 AM $ 0.000814
+1.47%
$ 813,770 $ 2.08 million
Nov 24, 7 AM $ 0.000808
-0.01%
$ 807,841 $ 2.14 million
Nov 24, 6 AM $ 0.000813
-0.74%
$ 812,779 $ 2.17 million
Nov 24, 5 AM $ 0.00082
+0.23%
$ 819,813 $ 2.14 million
Nov 24, 4 AM $ 0.000815
-3.31%
$ 815,015 $ 2.15 million
Nov 24, 3 AM $ 0.000841
+0.26%
$ 840,947 $ 2.2 million
Nov 24, 2 AM $ 0.000839
+0.75%
$ 838,786 $ 2.17 million
Nov 24, 1 AM $ 0.000827
+2.32%
$ 826,687 $ 2.22 million
Nov 24, 12 AM $ 0.000803
-0.36%
$ 803,051 $ 2.16 million
Nov 23, 11 PM $ 0.00081
-2.99%
$ 809,910 $ 2.17 million
Nov 23, 10 PM $ 0.000838
-1.56%
$ 837,772 $ 2.2 million
Nov 23, 9 PM $ 0.000852
-0.22%
$ 852,003 $ 2.16 million
Nov 23, 8 PM $ 0.000862
+1.63%
$ 861,723 $ 2.2 million
Nov 23, 7 PM $ 0.000846
-0.35%
$ 848,914 $ 2.14 million
Nov 23, 6 PM $ 0.000846
+1.08%
$ 846,037 $ 2.12 million
Nov 23, 5 PM $ 0.000837
-0.84%
$ 836,982 $ 2.14 million
Nov 23, 4 PM $ 0.000843
-1.40%
$ 843,048 $ 2.11 million
Nov 23, 3 PM $ 0.000855
+1.68%
$ 854,982 $ 2.13 million
Nov 23, 2 PM $ 0.00084
-6.67%
$ 839,887 $ 2.11 million
Nov 23, 1 PM $ 0.0009
-1.85%
$ 899,917 $ 2.06 million
Nov 23, 12 PM $ 0.000914
+1.66%
$ 913,871 $ 2.08 million
Nov 23, 11 AM $ 0.000897
+0.11%
$ 896,952 $ 2.1 million
Nov 23, 10 AM $ 0.0009
-1.75%
$ 899,937 $ 2.14 million
Nov 23, 9 AM $ 0.000914
+0.78%
$ 916,938 $ 2.17 million
Nov 23, 8 AM $ 0.000907
+0.34%
$ 906,874 $ 2.19 million
Nov 23, 7 AM $ 0.000885
+0.00%
$ 884,969 $ 2.15 million
Nov 23, 6 AM $ 0.000881
-2.96%
$ 880,992 $ 2.12 million
Nov 23, 5 AM $ 0.000908
+0.43%
$ 907,871 $ 2.1 million
Nov 23, 4 AM $ 0.000903
-0.63%
$ 903,021 $ 2.06 million
Nov 23, 3 AM $ 0.000907
-0.45%
$ 906,797 $ 2.02 million
Nov 23, 2 AM $ 0.00091
+2.48%
$ 909,926 $ 2.03 million
Nov 23, 1 AM $ 0.00089
-0.10%
$ 885,946 $ 2.03 million
Nov 23, 12 AM $ 0.000887
+1.25%
$ 886,880 $ 2.04 million
Nov 22, 11 PM $ 0.000872
-9.34%
$ 873,961 $ 2 million
Nov 22, 10 PM $ 0.000959
+0.84%
$ 958,900 $ 1.96 million
Nov 22, 9 PM $ 0.000948
-0.11%
$ 947,929 $ 1.98 million
Nov 22, 8 PM $ 0.000948
-0.31%
$ 947,961 $ 1.95 million
Nov 22, 7 PM $ 0.000955
-1.04%
$ 954,826 $ 1.95 million
Nov 22, 6 PM $ 0.000964
+0.21%
$ 968,784 $ 1.97 million
Nov 22, 5 PM $ 0.000959
+0.52%
$ 958,851 $ 1.91 million
Nov 22, 4 PM $ 0.00095
+1.62%
$ 956,831 $ 1.92 million