Cupsey Historical Data

CUPSEY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000935
+0.44%
$ 934,838 $ 1.89 million
Nov 22, 2 PM $ 0.00093
+0.54%
$ 929,807 $ 1.95 million
Nov 22, 1 PM $ 0.000925
-0.22%
$ 924,826 $ 1.99 million
Nov 22, 12 PM $ 0.000931
-1.37%
$ 925,927 $ 1.99 million
Nov 22, 11 AM $ 0.000944
+1.26%
$ 943,750 $ 1.99 million
Nov 22, 10 AM $ 0.000937
-0.64%
$ 936,860 $ 1.95 million
Nov 22, 9 AM $ 0.000943
+1.40%
$ 936,115 $ 1.92 million
Nov 22, 8 AM $ 0.00093
-2.04%
$ 929,923 $ 1.91 million
Nov 22, 7 AM $ 0.000958
+6.23%
$ 958,025 $ 1.91 million
Nov 22, 6 AM $ 0.000896
+0.59%
$ 896,001 $ 1.91 million
Nov 22, 5 AM $ 0.00089
-0.55%
$ 889,768 $ 1.95 million
Nov 22, 4 AM $ 0.000894
-0.24%
$ 893,669 $ 2.01 million
Nov 22, 3 AM $ 0.000893
-1.31%
$ 892,879 $ 2.04 million
Nov 22, 2 AM $ 0.000904
-1.11%
$ 903,766 $ 2.03 million
Nov 22, 1 AM $ 0.000916
+0.84%
$ 915,827 $ 2.01 million
Nov 22, 12 AM $ 0.000908
-1.05%
$ 916,000 $ 2.03 million
Nov 21, 11 PM $ 0.000911
+2.35%
$ 908,993 $ 2.11 million
Nov 21, 10 PM $ 0.000888
-3.22%
$ 888,066 $ 2.12 million
Nov 21, 9 PM $ 0.000911
+2.09%
$ 903,871 $ 2.12 million
Nov 21, 8 PM $ 0.000893
-2.07%
$ 900,884 $ 2.1 million
Nov 21, 7 PM $ 0.000913
-0.43%
$ 912,875 $ 2.13 million
Nov 21, 6 PM $ 0.000921
+1.05%
$ 920,747 $ 2.18 million
Nov 21, 5 PM $ 0.000916
+2.87%
$ 916,083 $ 2.23 million
Nov 21, 4 PM $ 0.000891
+2.38%
$ 886,638 $ 2.27 million
Nov 21, 3 PM $ 0.000867
-5.87%
$ 874,800 $ 2.26 million
Nov 21, 2 PM $ 0.000931
+1.40%
$ 936,699 $ 2.21 million
Nov 21, 1 PM $ 0.000925
+5.36%
$ 924,857 $ 2.19 million
Nov 21, 12 PM $ 0.000886
+3.12%
$ 885,690 $ 2.18 million
Nov 21, 11 AM $ 0.000853
-2.51%
$ 852,981 $ 2.19 million
Nov 21, 10 AM $ 0.000873
-2.46%
$ 878,875 $ 2.19 million
Nov 21, 9 AM $ 0.000897
-1.95%
$ 896,999 $ 2.16 million
Nov 21, 8 AM $ 0.000911
-0.54%
$ 910,859 $ 2.16 million
Nov 21, 7 AM $ 0.000914
-3.90%
$ 913,872 $ 2.15 million
Nov 21, 6 AM $ 0.000945
-1.55%
$ 945,023 $ 2.14 million
Nov 21, 5 AM $ 0.000958
+0.22%
$ 957,928 $ 2.13 million
Nov 21, 4 AM $ 0.000963
-0.02%
$ 962,724 $ 2.12 million
Nov 21, 3 AM $ 0.000965
+0.09%
$ 964,868 $ 2.1 million
Nov 21, 2 AM $ 0.00096
-2.32%
$ 960,087 $ 2.11 million
Nov 21, 1 AM $ 0.000979
-1.30%
$ 978,917 $ 2.13 million
Nov 21, 12 AM $ 0.000992
+0.40%
$ 991,827 $ 2.12 million
Nov 20, 11 PM $ 0.000989
-2.18%
$ 987,905 $ 2.11 million
Nov 20, 10 PM $ 0.00102
+0.43%
$ 1.01 million $ 2.1 million
Nov 20, 9 PM $ 0.000995
-1.48%
$ 993,867 $ 2.07 million
Nov 20, 8 PM $ 0.001
-0.67%
$ 1 million $ 2.1 million
Nov 20, 7 PM $ 0.00101
+1.58%
$ 1.01 million $ 2.07 million
Nov 20, 6 PM $ 0.001
-0.98%
$ 1 million $ 2.01 million
Nov 20, 5 PM $ 0.00101
+1.48%
$ 1.01 million $ 2.02 million
Nov 20, 4 PM $ 0.001
-6.79%
$ 1 million $ 2.01 million
Nov 20, 3 PM $ 0.00109
+0.73%
$ 1.09 million $ 2.01 million
Nov 20, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 2.02 million