Cupsey Historical Data

CUPSEY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00109
-1.53%
$ 1.09 million $ 2.02 million
Nov 20, 12 PM $ 0.00111
+2.40%
$ 1.11 million $ 2.05 million
Nov 20, 11 AM $ 0.00108
-0.54%
$ 1.08 million $ 2.03 million
Nov 20, 10 AM $ 0.00108
+0.38%
$ 1.08 million $ 2.03 million
Nov 20, 9 AM $ 0.00107
-1.73%
$ 1.07 million $ 2.04 million
Nov 20, 8 AM $ 0.00109
+0.09%
$ 1.09 million $ 2.05 million
Nov 20, 7 AM $ 0.00109
+1.09%
$ 1.08 million $ 2.07 million
Nov 20, 6 AM $ 0.00108
-1.70%
$ 1.08 million $ 2.03 million
Nov 20, 5 AM $ 0.0011
-0.20%
$ 1.1 million $ 2.03 million
Nov 20, 4 AM $ 0.00111
+0.98%
$ 1.11 million $ 2 million
Nov 20, 3 AM $ 0.0011
-2.81%
$ 1.1 million $ 2.04 million
Nov 20, 2 AM $ 0.00113
+1.90%
$ 1.13 million $ 2.06 million
Nov 20, 1 AM $ 0.0011
+2.11%
$ 1.1 million $ 2.05 million
Nov 20, 12 AM $ 0.00108
-0.16%
$ 1.08 million $ 2.04 million
Nov 19, 11 PM $ 0.00108
+1.29%
$ 1.07 million $ 2.06 million
Nov 19, 10 PM $ 0.00107
+0.38%
$ 1.07 million $ 2.08 million
Nov 19, 9 PM $ 0.00106
+5.46%
$ 1.06 million $ 2.09 million
Nov 19, 8 PM $ 0.001
+0.61%
$ 1 million $ 2.11 million
Nov 19, 7 PM $ 0.000997
+0.29%
$ 996,766 $ 2.11 million
Nov 19, 6 PM $ 0.000994
-1.01%
$ 993,867 $ 2.07 million
Nov 19, 5 PM $ 0.00101
-0.38%
$ 1.01 million $ 2.08 million
Nov 19, 4 PM $ 0.00101
-1.85%
$ 1 million $ 2.06 million
Nov 19, 3 PM $ 0.00101
-2.63%
$ 1.01 million $ 2.09 million
Nov 19, 1 PM $ 0.0011
-0.05%
$ 1.1 million $ 37,241
Nov 19, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2.08 million
Nov 19, 11 AM $ 0.0011
-0.01%
$ 1.1 million $ 2.02 million
Nov 19, 10 AM $ 0.00111
+0.10%
$ 1.11 million $ 2.03 million
Nov 19, 9 AM $ 0.0011
+0.71%
$ 1.11 million $ 2.07 million
Nov 19, 8 AM $ 0.0011
-0.89%
$ 1.1 million $ 2.06 million
Nov 19, 7 AM $ 0.0011
+1.68%
$ 1.1 million $ 2.04 million
Nov 19, 6 AM $ 0.00108
+0.57%
$ 1.08 million $ 2.03 million
Nov 19, 5 AM $ 0.00106
-1.57%
$ 1.06 million $ 2.05 million
Nov 19, 4 AM $ 0.00107
-1.28%
$ 1.07 million $ 2.05 million
Nov 19, 3 AM $ 0.00109
-1.19%
$ 1.09 million $ 2 million
Nov 19, 2 AM $ 0.00111
+2.08%
$ 1.11 million $ 1.95 million
Nov 19, 1 AM $ 0.0011
-1.53%
$ 1.1 million $ 1.93 million
Nov 19, 12 AM $ 0.00112
+0.17%
$ 1.12 million $ 1.93 million
Nov 18, 11 PM $ 0.00112
+0.62%
$ 1.12 million $ 1.89 million
Nov 18, 10 PM $ 0.00112
+1.44%
$ 1.12 million $ 1.87 million
Nov 18, 9 PM $ 0.0011
-0.12%
$ 1.1 million $ 1.87 million
Nov 18, 8 PM $ 0.00112
-3.13%
$ 1.12 million $ 1.85 million
Nov 18, 7 PM $ 0.00115
-1.36%
$ 1.15 million $ 1.93 million
Nov 18, 6 PM $ 0.00117
+7.46%
$ 1.17 million $ 1.96 million
Nov 18, 5 PM $ 0.00108
+1.02%
$ 1.08 million $ 1.97 million
Nov 18, 4 PM $ 0.00107
-0.29%
$ 1.07 million $ 1.94 million
Nov 18, 3 PM $ 0.00108
+2.28%
$ 1.08 million $ 1.95 million
Nov 18, 2 PM $ 0.00106
+0.94%
$ 1.06 million $ 1.92 million
Nov 18, 1 PM $ 0.00105
+0.47%
$ 1.05 million $ 1.95 million
Nov 18, 12 PM $ 0.00105
+0.09%
$ 1.05 million $ 1.99 million
Nov 18, 11 AM $ 0.00105
+0.57%
$ 1.05 million $ 2.04 million