Cupsey Historical Data

CUPSEY Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000591
+0.30%
$ 59,055 $ 1,700
May 19, 11 AM $ 0.0000592
+0.26%
$ 59,160 $ 1,704
May 19, 10 AM $ 0.0000591
-0.05%
$ 59,098 $ 1,707
May 19, 9 AM $ 0.0000598
-0.14%
$ 59,772 $ 1,728
May 19, 8 AM $ 0.0000597
-0.41%
$ 59,661 $ 1,654
May 19, 7 AM $ 0.0000602
-0.05%
$ 60,137 $ 1,690
May 19, 6 AM $ 0.0000601
+0.33%
$ 60,083 $ 2,622
May 19, 5 AM $ 0.0000594
-0.39%
$ 59,327 $ 2,565
May 19, 4 AM $ 0.0000597
+0.24%
$ 59,701 $ 2,565
May 19, 3 AM $ 0.0000597
+0.15%
$ 59,641 $ 2,565
May 19, 2 AM $ 0.0000594
-0.39%
$ 59,347 $ 2,566
May 19, 1 AM $ 0.0000599
-0.27%
$ 59,841 $ 2,584
May 19, 12 AM $ 0.00006
-0.40%
$ 59,990 $ 2,594
May 18, 11 PM $ 0.0000599
-0.39%
$ 59,906 $ 2,554
May 18, 10 PM $ 0.00006
-0.46%
$ 59,997 $ 3,050
May 18, 9 PM $ 0.0000595
-0.04%
$ 59,506 $ 2,978
May 18, 8 PM $ 0.0000594
+0.46%
$ 59,331 $ 1,613
May 18, 7 PM $ 0.0000588
+0.91%
$ 58,778 $ 1,574
May 18, 6 PM $ 0.0000583
-0.46%
$ 58,273 $ 1,716
May 18, 5 PM $ 0.0000587
-0.06%
$ 58,701 $ 1,722
May 18, 4 PM $ 0.0000586
+0.28%
$ 58,624 $ 1,714
May 18, 3 PM $ 0.0000583
-0.02%
$ 58,297 $ 1,710
May 18, 2 PM $ 0.0000586
-0.55%
$ 58,581 $ 1,727
May 18, 1 PM $ 0.000059
-0.32%
$ 58,932 $ 1,715
May 18, 12 PM $ 0.0000589
+0.30%
$ 58,904 $ 1,704
May 18, 11 AM $ 0.0000583
-0.13%
$ 58,228 $ 1,691
May 18, 10 AM $ 0.0000583
+0.00%
$ 58,254 $ 1,758
May 16, 9 PM $ 0.0000626
+0.36%
$ 62,562 $ 795
May 16, 8 PM $ 0.0000625
+0.06%
$ 62,448 $ 1,714
May 16, 7 PM $ 0.0000625
-0.21%
$ 62,481 $ 1,719
May 16, 6 PM $ 0.0000625
-0.29%
$ 62,523 $ 1,739
May 16, 5 PM $ 0.000063
+0.04%
$ 62,942 $ 1,745
May 16, 4 PM $ 0.0000629
+0.04%
$ 62,850 $ 1,706
May 16, 3 PM $ 0.0000627
-0.09%
$ 62,679 $ 1,703
May 16, 2 PM $ 0.0000625
-0.17%
$ 62,499 $ 1,700
May 16, 1 PM $ 0.0000626
-0.14%
$ 62,619 $ 1,703
May 16, 12 PM $ 0.0000625
-0.15%
$ 62,514 $ 1,701
May 16, 11 AM $ 0.0000626
+0.27%
$ 62,568 $ 1,709
May 16, 10 AM $ 0.0000643
-0.54%
$ 64,267 $ 1,797
May 16, 9 AM $ 0.0000651
-0.70%
$ 65,106 $ 1,200
May 16, 8 AM $ 0.0000655
-0.09%
$ 65,511 $ 1,587
May 16, 7 AM $ 0.0000652
-1.17%
$ 65,206 $ 1,732
May 16, 6 AM $ 0.0000663
-0.33%
$ 66,322 $ 1,747
May 16, 5 AM $ 0.0000665
-0.12%
$ 66,487 $ 2,070
May 16, 4 AM $ 0.0000668
-0.20%
$ 66,752 $ 2,080
May 16, 3 AM $ 0.000067
+0.16%
$ 66,986 $ 2,130
May 16, 2 AM $ 0.000067
-0.57%
$ 66,973 $ 2,146
May 16, 1 AM $ 0.0000674
-0.19%
$ 67,356 $ 2,082
May 16, 12 AM $ 0.0000676
+0.11%
$ 67,523 $ 2,081
May 15, 11 PM $ 0.0000675
+0.07%
$ 67,510 $ 2,095