Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cupsey Historical Data

CUPSEY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.000064
+0.00%
$63,929 $234
Aug 26, 8 AM $0.0000642
+0.00%
$64,196 $489
Aug 26, 6 AM $0.0000643
+0.00%
$64,240 $524
Aug 26, 3 AM $0.0000644
-0.06%
$64,373 $1,130
Aug 26, 1 AM $0.0000644
+0.00%
$64,351 $1,186
Aug 25, 7 PM $0.0000651
+0.00%
$65,090 $1,197
Aug 25, 6 PM $0.0000655
+0.00%
$65,497 $1,184
Aug 25, 1 PM $0.0000646
-1.57%
$64,532 $2,685
Aug 25, 12 PM $0.000066
+0.00%
$65,929 $2,574
Aug 25, 11 AM $0.0000661
-0.65%
$66,071 $2,492
Aug 25, 9 AM $0.0000675
+0.00%
$67,430 $2,469
Aug 25, 6 AM $0.0000678
-0.62%
$67,799 $2,504
Aug 25, 5 AM $0.0000688
+0.01%
$68,730 $2,407
Aug 25, 4 AM $0.0000678
-0.48%
$67,785 $2,286
Aug 25, 3 AM $0.0000669
+0.12%
$66,873 $2,036
Aug 25, 2 AM $0.0000672
+0.00%
$67,176 $1,994
Aug 25, 1 AM $0.0000673
+0.00%
$67,257 $1,942
Aug 24, 11 PM $0.0000649
+0.00%
$64,855 $1,913
Aug 24, 9 PM $0.000064
+0.00%
$63,923 $1,893
Aug 24, 6 PM $0.0000635
-0.87%
$63,519 $1,916
Aug 24, 5 PM $0.0000651
-4.37%
$65,028 $1,314
Aug 24, 3 PM $0.0000685
-0.72%
$68,442 $1,676
Aug 24, 2 PM $0.0000691
+0.81%
$69,081 $3,150
Aug 24, 1 PM $0.0000684
+0.00%
$68,322 $3,166
Aug 24, 12 PM $0.0000694
+0.00%
$69,394 $3,186
Aug 24, 10 AM $0.0000682
+0.00%
$68,207 $3,584
Aug 24, 8 AM $0.0000669
+0.00%
$66,863 $3,493
Aug 24, 6 AM $0.0000675
+0.00%
$67,427 $4,483
Aug 24, 4 AM $0.0000675
+0.00%
$67,460 $4,435
Aug 24, 3 AM $0.0000665
+0.00%
$66,486 $4,382
Aug 24, 2 AM $0.0000672
+0.00%
$67,206 $4,402
Aug 23, 11 PM $0.0000675
+0.00%
$67,479 $4,462
Aug 23, 10 PM $0.0000677
+0.00%
$67,636 $4,439
Aug 23, 8 PM $0.0000673
+0.05%
$67,285 $4,538
Aug 23, 6 PM $0.0000674
+0.00%
$67,404 $4,565
Aug 23, 4 PM $0.0000676
-4.95%
$67,587 $4,788
Aug 23, 3 PM $0.0000711
+6.85%
$71,019 $3,786
Aug 23, 1 PM $0.000066
+0.00%
$65,988 $2,045
Aug 23, 12 PM $0.0000655
+2.07%
$65,436 $1,542
Aug 23, 9 AM $0.0000635
+0.11%
$63,461 $1,575
Aug 23, 8 AM $0.0000631
+0.00%
$63,075 $1,547
Aug 23, 7 AM $0.0000628
-5.47%
$62,820 $1,527
Aug 23, 6 AM $0.0000661
+0.00%
$66,078 $769
Aug 23, 4 AM $0.0000669
-0.31%
$66,889 $924
Aug 23, 2 AM $0.0000682
+0.44%
$68,124 $1,545
Aug 23, 12 AM $0.0000679
+0.00%
$67,867 $1,750
Aug 22, 11 PM $0.0000674
+0.00%
$67,418 $1,889
Aug 22, 10 PM $0.0000676
-0.22%
$67,565 $1,884
Aug 22, 9 PM $0.000067
-1.07%
$67,007 $1,832
Aug 22, 7 PM $0.0000682
+0.09%
$68,200 $1,799