Cupsey Historical Data

CUPSEY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000654
-0.02%
$ 65,406 $ 1,103
May 29, 12 PM $ 0.0000657
+0.48%
$ 65,720 $ 1,102
May 29, 11 AM $ 0.0000657
-0.10%
$ 65,677 $ 1,243
May 29, 10 AM $ 0.0000658
-0.15%
$ 65,818 $ 1,247
May 29, 9 AM $ 0.0000663
+0.13%
$ 66,265 $ 1,252
May 29, 8 AM $ 0.0000662
+0.37%
$ 66,169 $ 1,173
May 29, 7 AM $ 0.0000663
+0.28%
$ 66,242 $ 1,195
May 29, 6 AM $ 0.0000661
+0.17%
$ 66,059 $ 1,193
May 29, 5 AM $ 0.000066
+0.32%
$ 65,926 $ 1,189
May 29, 4 AM $ 0.0000656
-0.06%
$ 65,576 $ 1,187
May 29, 3 AM $ 0.0000658
+0.06%
$ 65,734 $ 1,258
May 29, 2 AM $ 0.000066
-0.18%
$ 66,014 $ 1,266
May 29, 1 AM $ 0.0000662
+0.00%
$ 66,207 $ 1,476
May 27, 4 PM $ 0.0000682
-0.16%
$ 68,185 $ 497
May 27, 3 PM $ 0.0000686
+0.71%
$ 68,618 $ 1,266
May 27, 2 PM $ 0.0000682
+0.71%
$ 68,177 $ 1,049
May 27, 1 PM $ 0.0000682
-0.49%
$ 68,130 $ 1,060
May 27, 12 PM $ 0.0000681
-0.47%
$ 68,096 $ 1,065
May 27, 11 AM $ 0.0000685
+0.23%
$ 68,434 $ 1,078
May 27, 10 AM $ 0.0000684
+0.17%
$ 68,354 $ 1,067
May 27, 9 AM $ 0.0000682
-0.54%
$ 68,138 $ 1,072
May 27, 8 AM $ 0.0000685
+0.06%
$ 68,472 $ 1,126
May 27, 7 AM $ 0.0000683
-0.14%
$ 68,316 $ 1,126
May 27, 6 AM $ 0.0000683
+0.10%
$ 68,244 $ 1,122
May 27, 5 AM $ 0.0000682
-0.21%
$ 68,128 $ 1,124
May 27, 4 AM $ 0.0000684
-0.25%
$ 68,393 $ 1,126
May 27, 3 AM $ 0.0000687
+0.12%
$ 68,702 $ 1,127
May 27, 2 AM $ 0.0000686
-0.27%
$ 68,607 $ 1,130
May 27, 1 AM $ 0.0000689
+0.04%
$ 68,840 $ 1,130
May 27, 12 AM $ 0.0000687
+0.16%
$ 68,678 $ 1,126
May 26, 11 PM $ 0.0000687
+0.27%
$ 68,644 $ 1,125
May 26, 10 PM $ 0.0000686
-1.18%
$ 68,523 $ 1,139
May 26, 9 PM $ 0.000069
-0.55%
$ 69,002 $ 885
May 26, 5 AM $ 0.0000664
+0.12%
$ 66,348 $ 627
May 26, 4 AM $ 0.000066
-0.09%
$ 66,007 $ 772
May 26, 3 AM $ 0.0000659
-0.18%
$ 65,911 $ 771
May 26, 2 AM $ 0.0000661
+0.07%
$ 66,089 $ 774
May 25, 6 PM $ 0.0000671
+0.00%
$ 67,022 $ 555
May 25, 5 PM $ 0.0000671
+0.13%
$ 67,062 $ 554
May 25, 4 PM $ 0.0000671
-0.15%
$ 67,091 $ 694
May 25, 3 PM $ 0.0000674
-0.49%
$ 67,357 $ 821
May 25, 9 AM $ 0.000067
+0.10%
$ 66,974 $ 597
May 25, 8 AM $ 0.0000668
+0.04%
$ 66,800 $ 641
May 25, 7 AM $ 0.0000669
-0.19%
$ 66,830 $ 843
May 25, 6 AM $ 0.0000669
-0.26%
$ 66,846 $ 843
May 25, 5 AM $ 0.0000671
+0.99%
$ 67,047 $ 835
May 25, 4 AM $ 0.000066
+0.09%
$ 65,939 $ 682
May 25, 3 AM $ 0.000066
+0.14%
$ 65,941 $ 693
May 24, 7 PM $ 0.0000664
+0.00%
$ 66,375 $ 662
May 24, 6 PM $ 0.0000666
-0.06%
$ 66,593 $ 669