Cupsey Historical Data

CUPSEY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00105
-0.46%
$ 1.05 million $ 2.01 million
Nov 18, 9 AM $ 0.00104
-1.24%
$ 1.04 million $ 1.98 million
Nov 18, 8 AM $ 0.00106
+2.31%
$ 1.06 million $ 1.98 million
Nov 18, 7 AM $ 0.00103
+0.99%
$ 1.03 million $ 1.98 million
Nov 18, 6 AM $ 0.00103
+0.46%
$ 1.03 million $ 2 million
Nov 18, 5 AM $ 0.00103
+1.15%
$ 1.02 million $ 1.96 million
Nov 18, 4 AM $ 0.00102
+1.73%
$ 1.02 million $ 2 million
Nov 18, 3 AM $ 0.00101
+2.61%
$ 1.01 million $ 2.04 million
Nov 18, 2 AM $ 0.000989
+1.43%
$ 988,983 $ 2.07 million
Nov 18, 1 AM $ 0.000982
+0.72%
$ 981,780 $ 2.09 million
Nov 18, 12 AM $ 0.000981
+1.31%
$ 980,534 $ 2.13 million
Nov 17, 11 PM $ 0.000968
-3.98%
$ 967,840 $ 2.1 million
Nov 17, 10 PM $ 0.00101
+2.34%
$ 1.01 million $ 2.08 million
Nov 17, 9 PM $ 0.000989
-4.16%
$ 988,740 $ 2.08 million
Nov 17, 8 PM $ 0.00104
+1.62%
$ 1.04 million $ 2.06 million
Nov 17, 7 PM $ 0.00103
+1.14%
$ 1.03 million $ 1.98 million
Nov 17, 6 PM $ 0.00101
-4.66%
$ 1.01 million $ 1.96 million
Nov 17, 5 PM $ 0.00106
-3.00%
$ 1.06 million $ 1.95 million
Nov 17, 4 PM $ 0.00109
-3.66%
$ 1.09 million $ 1.99 million
Nov 17, 3 PM $ 0.00114
-2.07%
$ 1.14 million $ 1.98 million
Nov 17, 2 PM $ 0.00117
+2.96%
$ 1.17 million $ 1.99 million
Nov 17, 1 PM $ 0.00114
-5.78%
$ 1.14 million $ 1.99 million
Nov 17, 12 PM $ 0.00121
-0.23%
$ 1.21 million $ 1.92 million
Nov 17, 11 AM $ 0.00121
-0.65%
$ 1.21 million $ 1.89 million
Nov 17, 10 AM $ 0.00122
+0.63%
$ 1.21 million $ 1.95 million
Nov 17, 9 AM $ 0.00122
+1.33%
$ 1.22 million $ 1.96 million
Nov 17, 8 AM $ 0.0012
-0.59%
$ 1.2 million $ 1.95 million
Nov 17, 7 AM $ 0.00121
+3.06%
$ 1.21 million $ 1.99 million
Nov 17, 6 AM $ 0.00118
+0.92%
$ 1.18 million $ 1.99 million
Nov 17, 5 AM $ 0.00117
-3.13%
$ 1.17 million $ 2.04 million
Nov 17, 4 AM $ 0.00121
+0.57%
$ 1.21 million $ 2.02 million
Nov 17, 3 AM $ 0.00121
+3.21%
$ 1.21 million $ 1.95 million
Nov 17, 2 AM $ 0.00117
-10.19%
$ 1.17 million $ 1.97 million
Nov 17, 1 AM $ 0.00131
-2.10%
$ 1.31 million $ 2.01 million
Nov 17, 12 AM $ 0.00139
+8.27%
$ 1.39 million $ 1.97 million
Nov 16, 11 PM $ 0.00128
+0.78%
$ 1.28 million $ 2 million
Nov 16, 10 PM $ 0.00129
+1.32%
$ 1.29 million $ 2.04 million
Nov 16, 9 PM $ 0.00128
-0.47%
$ 1.28 million $ 2.05 million
Nov 16, 8 PM $ 0.00128
+0.71%
$ 1.28 million $ 2.09 million
Nov 16, 7 PM $ 0.00127
+0.04%
$ 1.27 million $ 2.15 million
Nov 16, 6 PM $ 0.00125
-2.40%
$ 1.25 million $ 2.27 million
Nov 16, 5 PM $ 0.00127
-0.55%
$ 1.27 million $ 2.27 million
Nov 16, 4 PM $ 0.00128
-9.00%
$ 1.28 million $ 2.27 million
Nov 16, 3 PM $ 0.00141
-2.07%
$ 1.41 million $ 2.28 million
Nov 16, 2 PM $ 0.00144
-0.21%
$ 1.44 million $ 2.27 million
Nov 16, 1 PM $ 0.00143
-0.68%
$ 1.43 million $ 2.26 million
Nov 16, 12 PM $ 0.00146
+0.60%
$ 1.46 million $ 2.29 million
Nov 16, 11 AM $ 0.00145
-1.17%
$ 1.45 million $ 2.32 million
Nov 16, 10 AM $ 0.00147
+1.50%
$ 1.47 million $ 2.26 million
Nov 16, 9 AM $ 0.00145
-0.13%
$ 1.45 million $ 2.26 million