Cupsey Historical Data

CUPSEY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00145
-0.19%
$ 1.45 million $ 2.29 million
Nov 16, 7 AM $ 0.00145
+0.62%
$ 1.45 million $ 2.25 million
Nov 16, 6 AM $ 0.00144
-0.53%
$ 1.44 million $ 2.28 million
Nov 16, 5 AM $ 0.00145
+1.23%
$ 1.45 million $ 2.23 million
Nov 16, 4 AM $ 0.00143
+0.62%
$ 1.43 million $ 2.27 million
Nov 16, 3 AM $ 0.00142
-1.41%
$ 1.42 million $ 2.34 million
Nov 16, 2 AM $ 0.00144
+1.60%
$ 1.44 million $ 2.34 million
Nov 16, 1 AM $ 0.00142
-1.37%
$ 1.42 million $ 2.3 million
Nov 16, 12 AM $ 0.00143
+0.26%
$ 1.43 million $ 2.37 million
Nov 15, 11 PM $ 0.00143
-1.75%
$ 1.45 million $ 2.36 million
Nov 15, 10 PM $ 0.00146
-0.01%
$ 1.46 million $ 2.39 million
Nov 15, 9 PM $ 0.00146
+0.43%
$ 1.46 million $ 2.39 million
Nov 15, 8 PM $ 0.00145
-1.53%
$ 1.45 million $ 2.35 million
Nov 15, 7 PM $ 0.0013
+0.27%
$ 1.3 million $ 2.19 million
Nov 15, 6 PM $ 0.0013
-0.08%
$ 1.3 million $ 2.2 million
Nov 15, 5 PM $ 0.0013
+0.29%
$ 1.3 million $ 2.23 million
Nov 15, 4 PM $ 0.00138
+0.14%
$ 1.38 million $ 2.18 million
Nov 15, 3 PM $ 0.00137
+0.35%
$ 1.37 million $ 2.19 million
Nov 15, 2 PM $ 0.00137
-2.43%
$ 1.37 million $ 2.16 million
Nov 15, 1 PM $ 0.00141
+2.13%
$ 1.41 million $ 2.16 million
Nov 15, 12 PM $ 0.00138
-0.03%
$ 1.38 million $ 2.17 million
Nov 15, 11 AM $ 0.00138
-1.32%
$ 1.38 million $ 2.14 million
Nov 15, 10 AM $ 0.0014
-0.15%
$ 1.4 million $ 2.2 million
Nov 15, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2.15 million
Nov 15, 8 AM $ 0.0014
-0.80%
$ 1.4 million $ 2.12 million
Nov 15, 7 AM $ 0.00142
-0.57%
$ 1.42 million $ 2.17 million
Nov 15, 6 AM $ 0.00142
-0.81%
$ 1.42 million $ 2.17 million
Nov 15, 5 AM $ 0.00144
+0.36%
$ 1.44 million $ 2.2 million
Nov 15, 4 AM $ 0.0014
-2.03%
$ 1.4 million $ 2.13 million
Nov 15, 3 AM $ 0.00142
-0.03%
$ 1.42 million $ 2.13 million
Nov 15, 2 AM $ 0.00143
-1.20%
$ 1.43 million $ 2.13 million
Nov 15, 1 AM $ 0.00131
+0.15%
$ 1.31 million $ 2.09 million
Nov 15, 12 AM $ 0.00128
-0.65%
$ 1.28 million $ 2.08 million
Nov 14, 11 PM $ 0.00129
-0.22%
$ 1.28 million $ 2.08 million
Nov 14, 10 PM $ 0.00129
-0.06%
$ 1.29 million $ 2.04 million
Nov 14, 9 PM $ 0.00129
+0.88%
$ 1.29 million $ 2.04 million
Nov 14, 8 PM $ 0.00129
-2.59%
$ 1.29 million $ 2.13 million
Nov 14, 7 PM $ 0.00131
+0.83%
$ 1.31 million $ 2.16 million
Nov 14, 6 PM $ 0.0013
+1.24%
$ 1.3 million $ 2.15 million
Nov 14, 5 PM $ 0.00128
+1.05%
$ 1.28 million $ 2.16 million
Nov 14, 4 PM $ 0.00128
-0.10%
$ 1.28 million $ 2.2 million
Nov 14, 3 PM $ 0.00128
-1.00%
$ 1.28 million $ 2.22 million
Nov 14, 2 PM $ 0.0013
+2.90%
$ 1.3 million $ 2.23 million
Nov 14, 1 PM $ 0.00126
-0.10%
$ 1.26 million $ 2.16 million
Nov 14, 12 PM $ 0.00126
-0.72%
$ 1.26 million $ 2.15 million
Nov 14, 11 AM $ 0.00126
-2.80%
$ 1.26 million $ 2.16 million
Nov 14, 10 AM $ 0.0013
+1.30%
$ 1.3 million $ 2.19 million
Nov 14, 9 AM $ 0.00128
-0.82%
$ 1.28 million $ 2.26 million
Nov 14, 8 AM $ 0.00128
-0.62%
$ 1.28 million $ 2.28 million
Nov 14, 7 AM $ 0.00129
-0.05%
$ 1.29 million $ 2.26 million