Cupsey Historical Data

CUPSEY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00127
-2.07%
$ 1.27 million $ 2.2 million
Nov 14, 5 AM $ 0.00129
-1.54%
$ 1.3 million $ 2.15 million
Nov 14, 4 AM $ 0.00131
-2.38%
$ 1.31 million $ 2.19 million
Nov 14, 3 AM $ 0.00134
-1.60%
$ 1.34 million $ 2.12 million
Nov 14, 2 AM $ 0.00136
+1.71%
$ 1.36 million $ 2.1 million
Nov 14, 1 AM $ 0.00134
-0.29%
$ 1.35 million $ 2.1 million
Nov 14, 12 AM $ 0.00134
-0.45%
$ 1.34 million $ 2.1 million
Nov 13, 11 PM $ 0.00135
-0.24%
$ 1.35 million $ 2.11 million
Nov 13, 10 PM $ 0.00134
+3.06%
$ 1.34 million $ 2.11 million
Nov 13, 9 PM $ 0.0013
+0.83%
$ 1.3 million $ 2.13 million
Nov 13, 8 PM $ 0.00129
-0.38%
$ 1.29 million $ 2.07 million
Nov 13, 7 PM $ 0.0013
+0.81%
$ 1.3 million $ 2.09 million
Nov 13, 6 PM $ 0.00129
-5.22%
$ 1.29 million $ 2.13 million
Nov 13, 5 PM $ 0.00136
-3.47%
$ 1.36 million $ 2.13 million
Nov 13, 4 PM $ 0.00141
-0.79%
$ 1.41 million $ 2.12 million
Nov 13, 3 PM $ 0.00141
-1.28%
$ 1.41 million $ 2.16 million
Nov 13, 2 PM $ 0.00143
-0.32%
$ 1.43 million $ 2.22 million
Nov 13, 1 PM $ 0.00143
-3.36%
$ 1.43 million $ 2.28 million
Nov 13, 12 PM $ 0.00148
-1.32%
$ 1.48 million $ 2.28 million
Nov 13, 11 AM $ 0.0015
-0.66%
$ 1.49 million $ 2.31 million
Nov 13, 10 AM $ 0.00151
+1.07%
$ 1.5 million $ 2.24 million
Nov 13, 9 AM $ 0.00149
+0.15%
$ 1.49 million $ 2.18 million
Nov 13, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 2.15 million
Nov 13, 7 AM $ 0.00149
-3.69%
$ 1.49 million $ 2.13 million
Nov 13, 6 AM $ 0.00154
+1.12%
$ 1.54 million $ 2.14 million
Nov 13, 5 AM $ 0.00153
+1.66%
$ 1.53 million $ 2.2 million
Nov 13, 4 AM $ 0.0015
-0.06%
$ 1.5 million $ 2.2 million
Nov 13, 3 AM $ 0.00151
+1.61%
$ 1.51 million $ 2.25 million
Nov 13, 2 AM $ 0.00147
-0.92%
$ 1.47 million $ 2.24 million
Nov 13, 1 AM $ 0.00148
+0.57%
$ 1.48 million $ 2.26 million
Nov 13, 12 AM $ 0.00146
-1.96%
$ 1.46 million $ 2.19 million
Nov 12, 11 PM $ 0.00149
-4.37%
$ 1.5 million $ 2.16 million
Nov 12, 10 PM $ 0.00157
-1.07%
$ 1.57 million $ 2.14 million
Nov 12, 9 PM $ 0.00158
-0.47%
$ 1.58 million $ 2.14 million
Nov 12, 8 PM $ 0.00158
-0.60%
$ 1.58 million $ 2.2 million
Nov 12, 7 PM $ 0.0016
+4.34%
$ 1.6 million $ 2.18 million
Nov 12, 6 PM $ 0.00153
-1.92%
$ 1.53 million $ 2.16 million
Nov 12, 5 PM $ 0.00156
-0.19%
$ 1.56 million $ 2.13 million
Nov 12, 4 PM $ 0.00156
-3.87%
$ 1.56 million $ 2.09 million
Nov 12, 3 PM $ 0.00162
-2.57%
$ 1.63 million $ 2.04 million
Nov 12, 2 PM $ 0.00166
-1.62%
$ 1.66 million $ 1.99 million
Nov 12, 1 PM $ 0.00169
+0.76%
$ 1.7 million $ 1.98 million
Nov 12, 12 PM $ 0.00168
-0.20%
$ 1.68 million $ 2.01 million
Nov 12, 11 AM $ 0.00168
-0.17%
$ 1.68 million $ 1.99 million
Nov 12, 10 AM $ 0.00168
+2.79%
$ 1.68 million $ 2.02 million
Nov 12, 9 AM $ 0.00164
-0.28%
$ 1.65 million $ 2.04 million
Nov 12, 8 AM $ 0.00164
+1.80%
$ 1.64 million $ 2.01 million
Nov 12, 7 AM $ 0.00161
-0.41%
$ 1.61 million $ 2 million
Nov 12, 6 AM $ 0.00162
-0.06%
$ 1.62 million $ 2.02 million
Nov 12, 5 AM $ 0.00162
+0.51%
$ 1.62 million $ 2.02 million