Cupsey Historical Data

CUPSEY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00161
-0.35%
$ 1.6 million $ 2.02 million
Nov 12, 3 AM $ 0.00162
+2.11%
$ 1.62 million $ 2 million
Nov 12, 2 AM $ 0.00158
-0.40%
$ 1.58 million $ 2.04 million
Nov 12, 1 AM $ 0.00158
+1.43%
$ 1.58 million $ 2.06 million
Nov 12, 12 AM $ 0.00156
-0.81%
$ 1.56 million $ 2.1 million
Nov 11, 11 PM $ 0.00157
-3.17%
$ 1.57 million $ 2.14 million
Nov 11, 10 PM $ 0.00162
+0.75%
$ 1.62 million $ 2.2 million
Nov 11, 9 PM $ 0.00161
-4.18%
$ 1.64 million $ 2.18 million
Nov 11, 8 PM $ 0.00168
+4.97%
$ 1.68 million $ 2.1 million
Nov 11, 7 PM $ 0.0016
+0.60%
$ 1.6 million $ 2.04 million
Nov 11, 6 PM $ 0.00159
-0.50%
$ 1.59 million $ 2.03 million
Nov 11, 5 PM $ 0.0016
-2.47%
$ 1.6 million $ 2.02 million
Nov 11, 4 PM $ 0.00163
+0.33%
$ 1.63 million $ 2.02 million
Nov 11, 3 PM $ 0.00163
+0.73%
$ 1.63 million $ 2.08 million
Nov 11, 2 PM $ 0.00162
-0.85%
$ 1.62 million $ 2.11 million
Nov 11, 1 PM $ 0.00163
-1.84%
$ 1.63 million $ 2.14 million
Nov 11, 12 PM $ 0.00166
+2.06%
$ 1.66 million $ 2.07 million
Nov 11, 11 AM $ 0.00163
-0.72%
$ 1.62 million $ 2.07 million
Nov 11, 10 AM $ 0.00164
-2.49%
$ 1.64 million $ 2.03 million
Nov 11, 9 AM $ 0.00168
+0.35%
$ 1.68 million $ 2 million
Nov 11, 8 AM $ 0.00168
-0.42%
$ 1.68 million $ 2.06 million
Nov 11, 7 AM $ 0.00168
-0.88%
$ 1.68 million $ 2.07 million
Nov 11, 6 AM $ 0.0017
-0.59%
$ 1.69 million $ 2.05 million
Nov 11, 5 AM $ 0.00171
-0.68%
$ 1.72 million $ 2.03 million
Nov 11, 4 AM $ 0.00172
-0.66%
$ 1.72 million $ 1.97 million
Nov 11, 3 AM $ 0.00173
-2.20%
$ 1.73 million $ 2.01 million
Nov 11, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 2.02 million
Nov 11, 1 AM $ 0.00176
+2.74%
$ 1.77 million $ 1.94 million
Nov 11, 12 AM $ 0.00172
-3.32%
$ 1.72 million $ 1.97 million
Nov 10, 11 PM $ 0.00178
-1.43%
$ 1.78 million $ 1.95 million
Nov 10, 10 PM $ 0.0018
+1.56%
$ 1.8 million $ 1.89 million
Nov 10, 9 PM $ 0.00177
-1.33%
$ 1.77 million $ 1.9 million
Nov 10, 8 PM $ 0.0018
+1.96%
$ 1.8 million $ 1.89 million
Nov 10, 7 PM $ 0.00176
-4.58%
$ 1.76 million $ 1.94 million
Nov 10, 6 PM $ 0.00185
-0.95%
$ 1.85 million $ 1.92 million
Nov 10, 5 PM $ 0.00187
+1.13%
$ 1.87 million $ 1.91 million
Nov 10, 4 PM $ 0.00185
+2.96%
$ 1.85 million $ 1.96 million
Nov 10, 3 PM $ 0.00179
-1.20%
$ 1.8 million $ 1.95 million
Nov 10, 2 PM $ 0.00185
-2.95%
$ 1.85 million $ 1.95 million
Nov 10, 1 PM $ 0.0019
+1.91%
$ 1.9 million $ 1.88 million
Nov 10, 12 PM $ 0.00187
+0.37%
$ 1.87 million $ 1.93 million
Nov 10, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 1.99 million
Nov 10, 10 AM $ 0.00186
-1.25%
$ 1.86 million $ 2 million
Nov 10, 9 AM $ 0.00188
+1.40%
$ 1.88 million $ 2.03 million
Nov 10, 8 AM $ 0.00187
-0.63%
$ 1.87 million $ 2 million
Nov 10, 7 AM $ 0.00188
+0.53%
$ 1.88 million $ 2.02 million
Nov 10, 6 AM $ 0.00187
+1.86%
$ 1.87 million $ 2.02 million
Nov 10, 5 AM $ 0.00184
-0.74%
$ 1.84 million $ 2.02 million
Nov 10, 4 AM $ 0.00186
+0.86%
$ 1.86 million $ 2.07 million
Nov 10, 3 AM $ 0.00184
-0.43%
$ 1.84 million $ 2.06 million