Cupsey Historical Data

CUPSEY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00183
-1.76%
$ 1.83 million $ 2.04 million
Nov 10, 1 AM $ 0.00186
-0.26%
$ 1.86 million $ 2.11 million
Nov 10, 12 AM $ 0.00187
+0.19%
$ 1.87 million $ 2.07 million
Nov 9, 11 PM $ 0.00186
-1.75%
$ 1.86 million $ 2.07 million
Nov 9, 10 PM $ 0.00189
-1.87%
$ 1.89 million $ 2.09 million
Nov 9, 9 PM $ 0.0019
+1.34%
$ 1.9 million $ 2.08 million
Nov 9, 8 PM $ 0.00188
+3.42%
$ 1.88 million $ 2.12 million
Nov 9, 7 PM $ 0.00183
+6.48%
$ 1.83 million $ 2.11 million
Nov 9, 6 PM $ 0.00166
+1.82%
$ 1.66 million $ 2.1 million
Nov 9, 5 PM $ 0.00162
-2.24%
$ 1.62 million $ 2.14 million
Nov 9, 4 PM $ 0.00165
-1.45%
$ 1.65 million $ 2.16 million
Nov 9, 3 PM $ 0.00169
-0.67%
$ 1.74 million $ 2.15 million
Nov 9, 2 PM $ 0.00167
+1.10%
$ 1.67 million $ 2.09 million
Nov 9, 1 PM $ 0.00165
-2.08%
$ 1.65 million $ 2.08 million
Nov 9, 12 PM $ 0.00169
-0.53%
$ 1.69 million $ 2.07 million
Nov 9, 11 AM $ 0.0017
+1.37%
$ 1.7 million $ 2.07 million
Nov 9, 10 AM $ 0.00168
-1.06%
$ 1.68 million $ 2.11 million
Nov 9, 9 AM $ 0.00169
-1.45%
$ 1.69 million $ 2.13 million
Nov 9, 8 AM $ 0.00171
-1.09%
$ 1.71 million $ 2.16 million
Nov 9, 7 AM $ 0.00174
+1.22%
$ 1.73 million $ 2.19 million
Nov 9, 6 AM $ 0.00172
-1.38%
$ 1.72 million $ 2.19 million
Nov 9, 5 AM $ 0.00173
+0.23%
$ 1.73 million $ 2.19 million
Nov 9, 4 AM $ 0.00172
+1.17%
$ 1.72 million $ 2.13 million
Nov 9, 3 AM $ 0.0017
-0.18%
$ 1.7 million $ 2.11 million
Nov 9, 2 AM $ 0.00171
-1.33%
$ 1.7 million $ 2.08 million
Nov 9, 1 AM $ 0.00173
+1.42%
$ 1.73 million $ 2.08 million
Nov 9, 12 AM $ 0.00171
+3.94%
$ 1.71 million $ 2.11 million
Nov 8, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2.11 million
Nov 8, 10 PM $ 0.00165
-1.20%
$ 1.65 million $ 2.17 million
Nov 8, 9 PM $ 0.00166
+1.04%
$ 1.66 million $ 2.2 million
Nov 8, 8 PM $ 0.00164
+2.74%
$ 1.64 million $ 2.18 million
Nov 8, 7 PM $ 0.00161
-1.58%
$ 1.61 million $ 2.21 million
Nov 8, 6 PM $ 0.00164
-1.66%
$ 1.64 million $ 2.21 million
Nov 8, 5 PM $ 0.00166
+1.06%
$ 1.66 million $ 2.35 million
Nov 8, 4 PM $ 0.00164
-2.69%
$ 1.64 million $ 2.27 million
Nov 8, 3 PM $ 0.00169
-0.90%
$ 1.69 million $ 2.3 million
Nov 8, 2 PM $ 0.0017
-1.11%
$ 1.7 million $ 2.34 million
Nov 8, 1 PM $ 0.00172
-1.18%
$ 1.72 million $ 2.39 million
Nov 8, 12 PM $ 0.00174
+0.37%
$ 1.74 million $ 2.39 million
Nov 8, 11 AM $ 0.00173
-1.23%
$ 1.73 million $ 2.36 million
Nov 8, 10 AM $ 0.00175
+1.53%
$ 1.75 million $ 2.37 million
Nov 8, 9 AM $ 0.00173
-5.08%
$ 1.73 million $ 2.32 million
Nov 8, 8 AM $ 0.00183
-0.66%
$ 1.83 million $ 2.29 million
Nov 8, 7 AM $ 0.00185
+0.10%
$ 1.85 million $ 2.28 million
Nov 8, 6 AM $ 0.00185
+0.35%
$ 1.85 million $ 2.31 million
Nov 8, 5 AM $ 0.00185
-2.12%
$ 1.85 million $ 2.3 million
Nov 8, 4 AM $ 0.00188
-2.31%
$ 1.88 million $ 2.31 million
Nov 8, 3 AM $ 0.00193
+1.97%
$ 1.93 million $ 2.33 million
Nov 8, 2 AM $ 0.00189
+3.23%
$ 1.89 million $ 2.4 million
Nov 8, 1 AM $ 0.00183
-4.35%
$ 1.83 million $ 2.41 million