Cupsey Historical Data

CUPSEY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00193
+1.33%
$ 1.93 million $ 2.42 million
Nov 7, 6 PM $ 0.0017
+0.70%
$ 1.7 million $ 2.25 million
Nov 7, 5 PM $ 0.00169
-0.70%
$ 1.69 million $ 2.24 million
Nov 7, 4 PM $ 0.0017
+4.75%
$ 1.7 million $ 2.25 million
Nov 7, 3 PM $ 0.00163
+3.10%
$ 1.63 million $ 2.22 million
Nov 7, 2 PM $ 0.00157
+0.58%
$ 1.57 million $ 2.25 million
Nov 7, 1 PM $ 0.00156
+0.11%
$ 1.56 million $ 2.28 million
Nov 7, 12 PM $ 0.00155
-4.82%
$ 1.55 million $ 2.27 million
Nov 7, 11 AM $ 0.00163
+0.05%
$ 1.63 million $ 2.27 million
Nov 7, 10 AM $ 0.00163
-0.36%
$ 1.63 million $ 2.22 million
Nov 7, 9 AM $ 0.00164
-1.81%
$ 1.64 million $ 2.26 million
Nov 7, 8 AM $ 0.00167
-0.70%
$ 1.67 million $ 2.29 million
Nov 7, 7 AM $ 0.00168
+1.49%
$ 1.68 million $ 2.29 million
Nov 7, 6 AM $ 0.00167
-0.11%
$ 1.67 million $ 2.27 million
Nov 7, 5 AM $ 0.00167
+1.20%
$ 1.67 million $ 2.28 million
Nov 7, 4 AM $ 0.00165
+2.81%
$ 1.65 million $ 2.27 million
Nov 7, 3 AM $ 0.00161
-0.44%
$ 1.6 million $ 2.29 million
Nov 7, 2 AM $ 0.00162
-0.25%
$ 1.62 million $ 2.22 million
Nov 7, 1 AM $ 0.00161
-0.87%
$ 1.61 million $ 2.2 million
Nov 7, 12 AM $ 0.00162
+1.02%
$ 1.62 million $ 2.2 million
Nov 6, 11 PM $ 0.00161
-3.13%
$ 1.61 million $ 2.23 million
Nov 6, 10 PM $ 0.00166
-0.64%
$ 1.66 million $ 2.23 million
Nov 6, 9 PM $ 0.00166
-0.22%
$ 1.66 million $ 2.22 million
Nov 6, 8 PM $ 0.00167
-1.10%
$ 1.67 million $ 2.22 million
Nov 6, 7 PM $ 0.00169
+2.26%
$ 1.69 million $ 2.23 million
Nov 6, 6 PM $ 0.00165
+1.21%
$ 1.65 million $ 2.19 million
Nov 6, 5 PM $ 0.00164
+1.83%
$ 1.64 million $ 2.21 million
Nov 6, 4 PM $ 0.00161
+0.29%
$ 1.61 million $ 2.2 million
Nov 6, 3 PM $ 0.00161
-1.82%
$ 1.61 million $ 2.2 million
Nov 6, 2 PM $ 0.00164
-2.95%
$ 1.64 million $ 2.17 million
Nov 6, 1 PM $ 0.0017
+3.35%
$ 1.7 million $ 2.11 million
Nov 6, 12 PM $ 0.00166
+0.56%
$ 1.66 million $ 2.1 million
Nov 6, 11 AM $ 0.00165
-1.22%
$ 1.65 million $ 2.1 million
Nov 6, 10 AM $ 0.00167
-2.13%
$ 1.67 million $ 2.17 million
Nov 6, 9 AM $ 0.0017
+1.07%
$ 1.7 million $ 2.16 million
Nov 6, 8 AM $ 0.00168
-0.07%
$ 1.68 million $ 2.13 million
Nov 6, 7 AM $ 0.00169
-0.78%
$ 1.69 million $ 2.1 million
Nov 6, 6 AM $ 0.00171
+0.39%
$ 1.71 million $ 2.11 million
Nov 6, 5 AM $ 0.0017
-2.12%
$ 1.7 million $ 2.11 million
Nov 6, 4 AM $ 0.00174
-1.94%
$ 1.74 million $ 2.19 million
Nov 6, 3 AM $ 0.00177
+2.42%
$ 1.77 million $ 2.15 million
Nov 6, 2 AM $ 0.00172
+4.98%
$ 1.72 million $ 2.16 million
Nov 6, 1 AM $ 0.00165
-2.79%
$ 1.65 million $ 2.15 million
Nov 6, 12 AM $ 0.00169
+7.91%
$ 1.69 million $ 2.11 million
Nov 5, 11 PM $ 0.00157
-2.55%
$ 1.57 million $ 2.09 million
Nov 5, 10 PM $ 0.00161
-1.32%
$ 1.61 million $ 2.11 million
Nov 5, 9 PM $ 0.00161
-4.11%
$ 1.61 million $ 2.12 million
Nov 5, 8 PM $ 0.00168
-4.33%
$ 1.68 million $ 2.13 million
Nov 5, 7 PM $ 0.00164
-1.04%
$ 1.64 million $ 2.16 million
Nov 5, 6 PM $ 0.00164
+3.66%
$ 1.64 million $ 2.18 million