Cupsey Historical Data

CUPSEY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00157
-1.31%
$ 1.57 million $ 2.19 million
Nov 5, 4 PM $ 0.00159
+3.50%
$ 1.59 million $ 2.17 million
Nov 5, 3 PM $ 0.00153
+1.20%
$ 1.53 million $ 2.17 million
Nov 5, 2 PM $ 0.00151
-6.26%
$ 1.51 million $ 2.17 million
Nov 5, 1 PM $ 0.00161
+0.75%
$ 1.61 million $ 2.19 million
Nov 5, 12 PM $ 0.0016
+1.38%
$ 1.6 million $ 2.18 million
Nov 5, 11 AM $ 0.00159
+2.15%
$ 1.59 million $ 2.14 million
Nov 5, 10 AM $ 0.00156
-1.71%
$ 1.56 million $ 2.11 million
Nov 5, 9 AM $ 0.00158
+2.43%
$ 1.58 million $ 2.12 million
Nov 5, 8 AM $ 0.00155
-0.08%
$ 1.55 million $ 2.14 million
Nov 5, 7 AM $ 0.00154
-1.00%
$ 1.54 million $ 2.14 million
Nov 5, 6 AM $ 0.00156
+0.56%
$ 1.56 million $ 2.2 million
Nov 5, 5 AM $ 0.00155
-0.59%
$ 1.55 million $ 2.21 million
Nov 5, 4 AM $ 0.00155
+1.51%
$ 1.55 million $ 2.23 million
Nov 5, 3 AM $ 0.00153
+2.15%
$ 1.53 million $ 2.22 million
Nov 5, 2 AM $ 0.00149
+3.32%
$ 1.49 million $ 2.22 million
Nov 5, 1 AM $ 0.00143
-1.71%
$ 1.43 million $ 2.22 million
Nov 5, 12 AM $ 0.00144
-4.41%
$ 1.44 million $ 2.24 million
Nov 4, 11 PM $ 0.00152
+0.43%
$ 1.52 million $ 2.2 million
Nov 4, 10 PM $ 0.00151
+5.63%
$ 1.51 million $ 2.17 million
Nov 4, 9 PM $ 0.00142
-5.52%
$ 1.42 million $ 2.15 million
Nov 4, 8 PM $ 0.00151
+4.53%
$ 1.51 million $ 2.2 million
Nov 4, 7 PM $ 0.00144
+5.32%
$ 1.44 million $ 2.13 million
Nov 4, 6 PM $ 0.00137
-0.58%
$ 1.37 million $ 2.11 million
Nov 4, 5 PM $ 0.00138
-0.39%
$ 1.38 million $ 2.09 million
Nov 4, 4 PM $ 0.00144
-5.57%
$ 1.44 million $ 2.11 million
Nov 4, 3 PM $ 0.00153
-2.20%
$ 1.53 million $ 2.09 million
Nov 4, 2 PM $ 0.00157
+1.37%
$ 1.57 million $ 2.05 million
Nov 4, 1 PM $ 0.00154
-2.06%
$ 1.54 million $ 2.07 million
Nov 4, 12 PM $ 0.00157
+1.21%
$ 1.57 million $ 2.09 million
Nov 4, 11 AM $ 0.00155
+2.15%
$ 1.55 million $ 2.14 million
Nov 4, 10 AM $ 0.00151
-4.66%
$ 1.51 million $ 2.12 million
Nov 4, 9 AM $ 0.00158
-0.37%
$ 1.58 million $ 2.12 million
Nov 4, 8 AM $ 0.0016
+0.28%
$ 1.6 million $ 2.12 million
Nov 4, 7 AM $ 0.0016
-3.05%
$ 1.6 million $ 2.07 million
Nov 4, 6 AM $ 0.00165
+1.46%
$ 1.65 million $ 2.06 million
Nov 4, 5 AM $ 0.00163
-4.48%
$ 1.63 million $ 2.03 million
Nov 4, 4 AM $ 0.00171
-0.98%
$ 1.71 million $ 2 million
Nov 4, 3 AM $ 0.00173
-0.09%
$ 1.73 million $ 2.03 million
Nov 4, 2 AM $ 0.00173
+4.14%
$ 1.73 million $ 2.07 million
Nov 4, 1 AM $ 0.00165
+0.49%
$ 1.65 million $ 2.08 million
Nov 4, 12 AM $ 0.00164
-4.91%
$ 1.64 million $ 2.05 million
Nov 3, 11 PM $ 0.00173
+1.47%
$ 1.73 million $ 2.07 million
Nov 3, 10 PM $ 0.0017
+2.54%
$ 1.7 million $ 2.06 million
Nov 3, 9 PM $ 0.00164
-4.50%
$ 1.64 million $ 2.03 million
Nov 3, 8 PM $ 0.00172
-0.43%
$ 1.72 million $ 1.98 million
Nov 3, 7 PM $ 0.00173
+5.23%
$ 1.73 million $ 2.02 million
Nov 3, 6 PM $ 0.00165
+1.02%
$ 1.65 million $ 1.98 million
Nov 3, 5 PM $ 0.00162
-0.02%
$ 1.62 million $ 2.01 million
Nov 3, 4 PM $ 0.00163
+1.74%
$ 1.63 million $ 2.04 million