Cupsey Historical Data

CUPSEY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00161
-5.71%
$ 1.61 million $ 2.03 million
Nov 3, 2 PM $ 0.0017
-0.41%
$ 1.7 million $ 2.08 million
Nov 3, 1 PM $ 0.0017
+0.00%
$ 1.69 million $ 2.04 million
Nov 3, 12 PM $ 0.0017
+0.35%
$ 1.69 million $ 2.01 million
Nov 3, 11 AM $ 0.00168
-2.59%
$ 1.68 million $ 2.05 million
Nov 3, 10 AM $ 0.00171
-0.90%
$ 1.71 million $ 2.05 million
Nov 3, 9 AM $ 0.00173
-3.05%
$ 1.73 million $ 2.07 million
Nov 3, 8 AM $ 0.00179
+2.49%
$ 1.79 million $ 2.1 million
Nov 3, 7 AM $ 0.00174
-0.23%
$ 1.74 million $ 2.12 million
Nov 3, 6 AM $ 0.00173
-1.65%
$ 1.73 million $ 2.11 million
Nov 3, 5 AM $ 0.00175
-0.67%
$ 1.75 million $ 2.13 million
Nov 3, 4 AM $ 0.00175
+1.31%
$ 1.75 million $ 2.12 million
Nov 3, 3 AM $ 0.00172
-6.54%
$ 1.72 million $ 2.12 million
Nov 3, 2 AM $ 0.00184
-0.81%
$ 1.84 million $ 2.09 million
Nov 3, 1 AM $ 0.00186
-4.26%
$ 1.86 million $ 2.08 million
Nov 3, 12 AM $ 0.00194
+2.11%
$ 1.94 million $ 2.1 million
Nov 2, 11 PM $ 0.0019
+1.62%
$ 1.88 million $ 2.12 million
Nov 2, 10 PM $ 0.00187
+2.34%
$ 1.87 million $ 2.14 million
Nov 2, 9 PM $ 0.00183
+1.13%
$ 1.83 million $ 2.16 million
Nov 2, 8 PM $ 0.00175
+0.80%
$ 1.75 million $ 2.16 million
Nov 2, 7 PM $ 0.00173
-0.75%
$ 1.73 million $ 2.13 million
Nov 2, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 2.17 million
Nov 2, 5 PM $ 0.00174
-1.07%
$ 1.74 million $ 2.17 million
Nov 2, 4 PM $ 0.00176
+1.08%
$ 1.76 million $ 2.16 million
Nov 2, 3 PM $ 0.00174
-1.46%
$ 1.74 million $ 2.13 million
Nov 2, 2 PM $ 0.00178
+2.17%
$ 1.78 million $ 2.11 million
Nov 2, 1 PM $ 0.00174
-0.34%
$ 1.74 million $ 2.1 million
Nov 2, 11 AM $ 0.00165
+2.34%
$ 1.65 million $ 2.18 million
Nov 2, 10 AM $ 0.0016
-1.18%
$ 1.6 million $ 2.18 million
Nov 2, 9 AM $ 0.00163
-1.20%
$ 1.63 million $ 2.16 million
Nov 2, 8 AM $ 0.00165
+0.55%
$ 1.65 million $ 2.14 million
Nov 2, 7 AM $ 0.00164
+0.49%
$ 1.64 million $ 2.17 million
Nov 2, 6 AM $ 0.00164
+0.67%
$ 1.64 million $ 2.18 million
Nov 2, 5 AM $ 0.00163
+0.12%
$ 1.63 million $ 2.17 million
Nov 2, 4 AM $ 0.00163
+1.30%
$ 1.63 million $ 2.15 million
Nov 2, 3 AM $ 0.00162
+0.37%
$ 1.62 million $ 2.16 million
Nov 2, 2 AM $ 0.00162
+0.32%
$ 1.62 million $ 2.13 million
Nov 2, 1 AM $ 0.00161
+0.75%
$ 1.61 million $ 2.13 million
Nov 2, 12 AM $ 0.0016
-0.56%
$ 1.6 million $ 2.16 million
Nov 1, 11 PM $ 0.00161
+3.17%
$ 1.61 million $ 2.11 million
Nov 1, 10 PM $ 0.00157
-1.93%
$ 1.57 million $ 2.06 million
Nov 1, 9 PM $ 0.00161
+0.37%
$ 1.61 million $ 2.07 million
Nov 1, 8 PM $ 0.0016
-0.06%
$ 1.6 million $ 2.04 million
Nov 1, 7 PM $ 0.0016
-0.69%
$ 1.6 million $ 2.05 million
Nov 1, 6 PM $ 0.00161
-0.49%
$ 1.61 million $ 2.02 million
Nov 1, 5 PM $ 0.00162
-1.16%
$ 1.62 million $ 2.01 million
Nov 1, 4 PM $ 0.00164
+0.37%
$ 1.64 million $ 1.98 million
Nov 1, 3 PM $ 0.00163
+0.93%
$ 1.63 million $ 2.05 million
Nov 1, 2 PM $ 0.00162
+0.92%
$ 1.62 million $ 2.06 million
Nov 1, 1 PM $ 0.0016
-0.68%
$ 1.6 million $ 2.1 million