Cupsey Historical Data

CUPSEY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00161
-0.68%
$ 1.61 million $ 2.13 million
Nov 1, 11 AM $ 0.00162
-0.36%
$ 1.62 million $ 2.12 million
Nov 1, 10 AM $ 0.00163
-0.05%
$ 1.63 million $ 2.08 million
Nov 1, 9 AM $ 0.00163
+0.61%
$ 1.63 million $ 2.09 million
Nov 1, 8 AM $ 0.00162
+1.36%
$ 1.62 million $ 2.09 million
Nov 1, 7 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.06 million
Nov 1, 6 AM $ 0.00161
-1.40%
$ 1.61 million $ 2.01 million
Nov 1, 5 AM $ 0.00163
-1.02%
$ 1.63 million $ 1.99 million
Nov 1, 4 AM $ 0.00164
-0.16%
$ 1.64 million $ 1.96 million
Nov 1, 3 AM $ 0.00164
+0.13%
$ 1.64 million $ 1.95 million
Nov 1, 2 AM $ 0.00164
+2.02%
$ 1.64 million $ 1.95 million
Nov 1, 1 AM $ 0.0016
-0.42%
$ 1.6 million $ 1.97 million
Nov 1, 12 AM $ 0.00161
-0.45%
$ 1.61 million $ 1.95 million
Oct 31, 11 PM $ 0.00162
+0.31%
$ 1.62 million $ 1.94 million
Oct 31, 10 PM $ 0.00161
-1.28%
$ 1.61 million $ 1.96 million
Oct 31, 9 PM $ 0.00164
+0.19%
$ 1.63 million $ 1.93 million
Oct 31, 8 PM $ 0.00163
+2.58%
$ 1.63 million $ 1.97 million
Oct 31, 7 PM $ 0.0016
+2.30%
$ 1.6 million $ 2.02 million
Oct 31, 6 PM $ 0.00157
-0.42%
$ 1.57 million $ 2.05 million
Oct 31, 5 PM $ 0.00158
-0.30%
$ 1.58 million $ 2.07 million
Oct 31, 4 PM $ 0.00158
-2.43%
$ 1.58 million $ 2.17 million
Oct 31, 3 PM $ 0.00162
+1.28%
$ 1.62 million $ 2.12 million
Oct 31, 2 PM $ 0.0016
-0.70%
$ 1.6 million $ 2.12 million
Oct 31, 1 PM $ 0.00161
-0.50%
$ 1.61 million $ 2.1 million
Oct 31, 12 PM $ 0.00162
-2.29%
$ 1.62 million $ 2.04 million
Oct 31, 11 AM $ 0.00165
+1.05%
$ 1.65 million $ 2.01 million
Oct 31, 10 AM $ 0.00164
-2.96%
$ 1.64 million $ 2.02 million
Oct 31, 9 AM $ 0.00169
+1.54%
$ 1.69 million $ 1.99 million
Oct 31, 8 AM $ 0.00167
+1.10%
$ 1.67 million $ 1.97 million
Oct 31, 7 AM $ 0.00164
-3.78%
$ 1.64 million $ 1.98 million
Oct 31, 6 AM $ 0.0017
-0.91%
$ 1.7 million $ 2.05 million
Oct 31, 5 AM $ 0.00172
-0.03%
$ 1.72 million $ 2.09 million
Oct 31, 4 AM $ 0.00172
+0.98%
$ 1.72 million $ 2.12 million
Oct 31, 3 AM $ 0.0017
-1.25%
$ 1.7 million $ 2.13 million
Oct 31, 2 AM $ 0.00172
-0.69%
$ 1.72 million $ 2.12 million
Oct 31, 1 AM $ 0.00174
+0.56%
$ 1.74 million $ 2.14 million
Oct 31, 12 AM $ 0.00173
+0.33%
$ 1.73 million $ 2.13 million
Oct 30, 11 PM $ 0.00172
+2.98%
$ 1.72 million $ 2.16 million
Oct 30, 10 PM $ 0.00167
+1.35%
$ 1.67 million $ 2.16 million
Oct 30, 9 PM $ 0.00165
+1.73%
$ 1.65 million $ 2.21 million
Oct 30, 8 PM $ 0.00162
+2.26%
$ 1.62 million $ 2.22 million
Oct 30, 7 PM $ 0.00158
-10.92%
$ 1.58 million $ 2.17 million
Oct 30, 6 PM $ 0.00178
+0.91%
$ 1.78 million $ 2.16 million
Oct 30, 5 PM $ 0.00169
-13.77%
$ 1.69 million $ 2.17 million
Oct 30, 4 PM $ 0.00196
+0.54%
$ 1.96 million $ 2.12 million
Oct 30, 3 PM $ 0.00195
-3.24%
$ 1.95 million $ 2.11 million
Oct 30, 2 PM $ 0.00201
+3.21%
$ 2.01 million $ 2.1 million
Oct 30, 1 PM $ 0.00195
-3.75%
$ 1.95 million $ 2.15 million
Oct 30, 12 PM $ 0.00202
-1.51%
$ 2.02 million $ 2.22 million
Oct 30, 11 AM $ 0.00206
+0.84%
$ 2.06 million $ 2.18 million