Cupsey Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00563
-13.12%
$ 5.63 million $ 2.55 million
Aug 16, 2025 $ 0.00651
+20.30%
$ 6.51 million $ 2.78 million
Aug 15, 2025 $ 0.00551
+0.10%
$ 5.51 million $ 3.01 million
Aug 14, 2025 $ 0.0056
-7.93%
$ 5.5 million $ 3.69 million
Aug 13, 2025 $ 0.00609
-16.79%
$ 6.09 million $ 3.18 million
Aug 12, 2025 $ 0.00732
+16.06%
$ 7.32 million $ 4.09 million
Aug 11, 2025 $ 0.00666
+27.43%
$ 6.66 million $ 5.38 million
Aug 10, 2025 $ 0.00523
+4.61%
$ 5.23 million $ 2.89 million
Aug 9, 2025 $ 0.00501
+12.58%
$ 5.01 million $ 3.85 million
Aug 8, 2025 $ 0.0045
+9.43%
$ 4.5 million $ 3.84 million
Aug 7, 2025 $ 0.00394
-32.43%
$ 3.94 million $ 4.95 million
Aug 6, 2025 $ 0.00368
+2.07%
$ 3.68 million $ 1.3 million
Aug 5, 2025 $ 0.00378
+57.60%
$ 3.78 million $ 2.05 million
Aug 4, 2025 $ 0.00178
+11.73%
$ 1.78 million $ 306,751
Aug 3, 2025 $ 0.00154
+5.15%
$ 1.51 million $ 200,481
Aug 2, 2025 $ 0.00135
+3.90%
$ 1.46 million $ 213,892
Aug 1, 2025 $ 0.00121
-9.50%
$ 1.3 million $ 175,772
Jul 31, 2025 $ 0.00138
+6.01%
$ 1.38 million $ 365,465
Jul 30, 2025 $ 0.00126
-10.94%
$ 1.26 million $ 244,831
Jul 29, 2025 $ 0.0013
-6.50%
$ 1.3 million $ 246,757
Jul 28, 2025 $ 0.00141
+1.65%
$ 1.41 million $ 234,015
Jul 27, 2025 $ 0.00137
+14.98%
$ 1.37 million $ 135,297
Jul 26, 2025 $ 0.00124
+30.71%
$ 1.24 million $ 328,413
Jul 25, 2025 $ 0.000879
-20.36%
$ 878,660 $ 322,210
Jul 24, 2025 $ 0.00115
-20.67%
$ 1.15 million $ 378,715
Jul 23, 2025 $ 0.00181
-18.53%
$ 1.81 million $ 646,391
Jul 22, 2025 $ 0.00226
-4.85%
$ 2.26 million $ 444,367
Jul 21, 2025 $ 0.00224
-13.72%
$ 2.24 million $ 589,092
Jul 20, 2025 $ 0.00262
+13.00%
$ 2.62 million $ 1.77 million
Jul 19, 2025 $ 0.00237
-4.59%
$ 2.37 million $ 575,150
Jul 18, 2025 $ 0.00203
-3.14%
$ 2.02 million $ 619,067
Jul 17, 2025 $ 0.0024
+35.78%
$ 2.39 million $ 1.41 million
Jul 16, 2025 $ 0.00177
-30.90%
$ 1.77 million $ 1.06 million
Jul 15, 2025 $ 0.00143
+8.89%
$ 1.43 million $ 1.32 million
Jul 14, 2025 $ 0.0015
-31.94%
$ 1.5 million $ 1.45 million
Jul 13, 2025 $ 0.00308
-16.74%
$ 3.08 million $ 396,206
Jul 12, 2025 $ 0.00364
-0.91%
$ 3.64 million $ 1.17 million
Jul 11, 2025 $ 0.00324
-6.30%
$ 3.24 million $ 618,496
Jul 10, 2025 $ 0.00419
-7.93%
$ 4.19 million $ 510,083
Jul 9, 2025 $ 0.00484
-7.78%
$ 4.84 million $ 2.01 million
Jul 8, 2025 $ 0.00468
+0.19%
$ 4.68 million $ 856,909
Jul 7, 2025 $ 0.00592
+49.07%
$ 5.92 million $ 976,352
Jul 6, 2025 $ 0.00394
+3.73%
$ 3.94 million $ 382,212
Jul 5, 2025 $ 0.00383
+9.54%
$ 3.83 million $ 435,166
Jul 4, 2025 $ 0.00354
-7.52%
$ 3.54 million $ 412,702
Jul 3, 2025 $ 0.00377
-16.88%
$ 3.77 million $ 334,364
Jul 2, 2025 $ 0.00456
+18.42%
$ 4.56 million $ 930,308
Jul 1, 2025 $ 0.0037
-21.99%
$ 3.79 million $ 605,261
Jun 30, 2025 $ 0.00476
+0.23%
$ 4.76 million $ 318,165
Jun 29, 2025 $ 0.0049
+32.08%
$ 4.9 million $ 807,064