Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupsey Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.000068
+0.00%
$67,974 $1,817
Aug 22, 5 PM $0.000068
-0.03%
$67,954 $1,836
Aug 22, 3 PM $0.0000671
-0.62%
$67,073 $2,255
Aug 22, 2 PM $0.0000679
+0.00%
$67,890 $2,576
Aug 22, 1 PM $0.0000677
+0.55%
$67,653 $2,926
Aug 22, 12 PM $0.0000671
+0.00%
$67,106 $2,881
Aug 22, 10 AM $0.0000663
-0.54%
$66,309 $2,872
Aug 22, 8 AM $0.0000678
+0.00%
$67,733 $4,290
Aug 22, 7 AM $0.0000684
-0.43%
$68,378 $4,234
Aug 22, 6 AM $0.0000681
+0.00%
$68,062 $4,135
Aug 22, 5 AM $0.000068
+0.74%
$68,011 $4,324
Aug 22, 4 AM $0.0000728
+3.20%
$72,793 $5,237
Aug 22, 3 AM $0.000072
+0.10%
$71,968 $4,761
Aug 22, 2 AM $0.0000709
+0.00%
$70,885 $12,183
Aug 22, 1 AM $0.00007
-1.64%
$70,010 $12,387
Aug 22, 12 AM $0.0000712
+1.02%
$71,175 $11,879
Aug 21, 11 PM $0.0000713
+0.20%
$71,308 $11,999
Aug 21, 9 PM $0.0000692
+0.00%
$69,209 $11,664
Aug 21, 6 PM $0.000069
-0.30%
$68,921 $11,691
Aug 21, 5 PM $0.000069
+0.00%
$68,990 $11,641
Aug 21, 4 PM $0.000069
+2.10%
$68,941 $11,910
Aug 21, 3 PM $0.0000675
-1.43%
$67,497 $11,537
Aug 21, 2 PM $0.0000694
+2.22%
$69,394 $11,198
Aug 21, 1 PM $0.000068
+0.90%
$67,947 $11,112
Aug 21, 9 AM $0.000068
-1.19%
$67,951 $11,064
Aug 21, 8 AM $0.000069
-4.15%
$68,971 $10,750
Aug 21, 6 AM $0.0000712
+0.00%
$71,212 $10,344
Aug 21, 5 AM $0.0000722
+2.01%
$72,138 $9,939
Aug 21, 4 AM $0.0000706
-2.87%
$70,607 $9,718
Aug 21, 3 AM $0.0000729
+24.41%
$72,904 $9,260
Aug 21, 2 AM $0.0000587
+0.09%
$58,708 $1,079
Aug 21, 12 AM $0.0000578
+0.00%
$57,764 $1,102
Aug 20, 10 PM $0.0000575
-0.58%
$57,472 $1,370
Aug 20, 9 PM $0.0000579
+0.00%
$57,833 $1,542
Aug 20, 8 PM $0.0000577
+0.00%
$57,643 $1,538
Aug 20, 7 PM $0.0000576
+0.00%
$57,575 $1,540
Aug 20, 5 PM $0.0000577
+1.40%
$57,697 $1,767
Aug 20, 4 PM $0.0000568
+1.46%
$56,785 $1,685
Aug 20, 3 PM $0.0000561
+0.00%
$56,037 $1,540
Aug 20, 2 PM $0.0000555
+0.27%
$55,444 $1,540
Aug 20, 1 PM $0.0000551
+0.17%
$55,048 $1,261
Aug 20, 11 AM $0.0000558
+0.58%
$55,739 $1,443
Aug 20, 10 AM $0.0000554
-0.14%
$55,408 $1,447
Aug 20, 9 AM $0.0000556
+0.00%
$55,621 $1,707
Aug 20, 8 AM $0.0000558
-0.20%
$55,814 $3,026
Aug 20, 7 AM $0.000055
+0.03%
$54,993 $3,336
Aug 20, 3 AM $0.0000539
-0.10%
$53,884 $3,819
Aug 20, 1 AM $0.0000547
+0.30%
$54,669 $3,857
Aug 20, 12 AM $0.0000549
-0.19%
$54,870 $3,919
Aug 19, 11 PM $0.0000556
-0.46%
$55,607 $3,787