Cupsey Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000672
+1.16%
$ 67,193 $ 1,214
May 24, 4 PM $ 0.0000667
-0.40%
$ 66,669 $ 985
May 24, 3 PM $ 0.0000669
-0.10%
$ 66,838 $ 871
May 24, 2 PM $ 0.0000667
-1.43%
$ 66,628 $ 880
May 24, 1 PM $ 0.0000678
+0.08%
$ 67,741 $ 881
May 24, 5 AM $ 0.0000661
+0.00%
$ 66,089 $ 625
May 23, 11 PM $ 0.0000664
+0.00%
$ 66,369 $ 816
May 23, 10 AM $ 0.0000614
+0.36%
$ 61,392 $ 815
May 23, 9 AM $ 0.0000613
+0.17%
$ 61,276 $ 976
May 23, 8 AM $ 0.0000614
-1.58%
$ 61,349 $ 1,075
May 23, 7 AM $ 0.0000632
-0.09%
$ 63,186 $ 1,256
May 23, 6 AM $ 0.0000634
+0.09%
$ 63,409 $ 1,274
May 23, 5 AM $ 0.0000634
+0.02%
$ 63,408 $ 1,278
May 23, 4 AM $ 0.0000636
+0.01%
$ 63,563 $ 1,804
May 23, 3 AM $ 0.0000635
-0.71%
$ 63,493 $ 1,815
May 23, 2 AM $ 0.0000639
-0.22%
$ 63,908 $ 3,142
May 23, 1 AM $ 0.000064
+0.06%
$ 63,924 $ 3,134
May 23, 12 AM $ 0.0000639
+0.13%
$ 63,911 $ 3,133
May 22, 11 PM $ 0.0000644
+0.07%
$ 64,401 $ 3,159
May 22, 10 PM $ 0.0000647
-0.19%
$ 64,640 $ 3,179
May 22, 9 PM $ 0.0000646
+0.22%
$ 64,605 $ 3,085
May 22, 8 PM $ 0.0000645
+0.54%
$ 64,487 $ 3,071
May 22, 7 PM $ 0.0000647
-0.10%
$ 64,625 $ 3,100
May 22, 6 PM $ 0.0000658
-0.44%
$ 65,776 $ 3,165
May 22, 5 PM $ 0.000066
-0.02%
$ 65,965 $ 3,173
May 22, 4 PM $ 0.0000659
-0.39%
$ 65,909 $ 3,182
May 22, 3 PM $ 0.0000662
-0.01%
$ 66,175 $ 3,175
May 22, 2 PM $ 0.000067
-2.02%
$ 66,966 $ 3,282
May 22, 1 PM $ 0.0000687
+0.16%
$ 68,664 $ 2,770
May 22, 12 PM $ 0.0000685
+0.52%
$ 68,517 $ 2,755
May 22, 11 AM $ 0.0000683
-0.22%
$ 68,231 $ 2,772
May 22, 10 AM $ 0.0000682
-1.27%
$ 68,211 $ 2,812
May 22, 9 AM $ 0.0000689
+0.84%
$ 68,833 $ 2,599
May 22, 8 AM $ 0.0000685
+0.20%
$ 68,436 $ 2,506
May 22, 7 AM $ 0.0000678
+0.12%
$ 67,746 $ 2,305
May 22, 6 AM $ 0.0000676
+0.00%
$ 67,564 $ 2,256
May 21, 10 PM $ 0.0000638
-0.23%
$ 63,724 $ 1,037
May 21, 9 PM $ 0.0000636
-0.20%
$ 63,617 $ 1,040
May 21, 8 PM $ 0.0000641
+0.20%
$ 64,080 $ 1,127
May 21, 7 PM $ 0.0000639
-0.02%
$ 63,845 $ 1,437
May 21, 6 PM $ 0.000064
+0.06%
$ 63,928 $ 1,439
May 21, 5 PM $ 0.0000632
+1.03%
$ 63,187 $ 1,408
May 21, 4 PM $ 0.0000627
-0.36%
$ 62,684 $ 1,681
May 21, 3 PM $ 0.0000629
+0.67%
$ 62,836 $ 5,102
May 21, 2 PM $ 0.0000627
+0.48%
$ 62,683 $ 5,408
May 21, 1 PM $ 0.0000627
+0.18%
$ 62,686 $ 5,450
May 21, 12 PM $ 0.0000625
-0.17%
$ 62,442 $ 5,448
May 21, 11 AM $ 0.0000627
-0.91%
$ 62,679 $ 5,504
May 21, 10 AM $ 0.0000637
+0.00%
$ 63,699 $ 5,481
May 21, 9 AM $ 0.0000639
+0.05%
$ 63,900 $ 5,496