Cupsey Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000675
+0.27%
$ 67,444 $ 2,089
May 15, 9 PM $ 0.0000684
+1.66%
$ 68,383 $ 2,127
May 15, 8 PM $ 0.0000673
-0.30%
$ 67,306 $ 1,300
May 15, 7 PM $ 0.0000675
+0.29%
$ 67,427 $ 1,295
May 15, 6 PM $ 0.0000673
+0.17%
$ 67,278 $ 1,234
May 15, 5 PM $ 0.0000671
+0.13%
$ 67,078 $ 1,248
May 15, 4 PM $ 0.0000667
+0.11%
$ 66,682 $ 1,231
May 15, 3 PM $ 0.0000669
+0.17%
$ 66,839 $ 1,709
May 15, 2 PM $ 0.0000671
-0.11%
$ 67,078 $ 1,799
May 15, 1 PM $ 0.0000678
+0.00%
$ 67,820 $ 1,791
May 15, 8 AM $ 0.0000669
+0.00%
$ 66,845 $ 1,198
May 15, 7 AM $ 0.0000666
+0.00%
$ 66,527 $ 1,191
May 15, 2 AM $ 0.0000662
+0.00%
$ 66,151 $ 1,243
May 15, 1 AM $ 0.0000665
-0.05%
$ 66,435 $ 1,243
May 15, 12 AM $ 0.0000665
-0.32%
$ 66,437 $ 1,457
May 14, 11 PM $ 0.0000668
-0.49%
$ 66,725 $ 1,453
May 14, 10 PM $ 0.0000669
+0.48%
$ 66,901 $ 1,562
May 14, 9 PM $ 0.0000666
+0.48%
$ 66,541 $ 1,783
May 14, 8 PM $ 0.0000663
-0.30%
$ 66,303 $ 1,633
May 14, 7 PM $ 0.0000668
-0.03%
$ 66,802 $ 1,641
May 14, 6 PM $ 0.0000667
+0.64%
$ 66,691 $ 1,714
May 14, 5 PM $ 0.0000667
-0.14%
$ 66,717 $ 2,172
May 14, 4 PM $ 0.000067
+0.69%
$ 66,980 $ 2,152
May 14, 3 PM $ 0.0000665
+0.14%
$ 66,518 $ 1,675
May 14, 2 PM $ 0.0000656
+0.07%
$ 65,543 $ 1,574
May 14, 1 PM $ 0.0000656
+0.06%
$ 65,600 $ 1,620
May 14, 12 PM $ 0.0000653
+0.22%
$ 65,304 $ 2,131
May 14, 11 AM $ 0.0000654
+0.08%
$ 65,411 $ 2,137
May 14, 10 AM $ 0.0000655
+0.37%
$ 65,462 $ 2,186
May 14, 9 AM $ 0.0000654
-0.17%
$ 65,415 $ 2,495
May 14, 8 AM $ 0.0000655
+0.08%
$ 65,497 $ 2,609
May 14, 7 AM $ 0.000065
-0.44%
$ 65,016 $ 7,051
May 14, 6 AM $ 0.0000654
+0.30%
$ 65,411 $ 6,889
May 14, 5 AM $ 0.0000654
-0.02%
$ 65,370 $ 6,891
May 14, 4 AM $ 0.0000652
+0.01%
$ 65,211 $ 6,609
May 14, 3 AM $ 0.0000653
-0.52%
$ 65,262 $ 6,658
May 14, 2 AM $ 0.0000658
-0.01%
$ 65,800 $ 6,684
May 14, 1 AM $ 0.0000655
-0.02%
$ 65,479 $ 6,652
May 14, 12 AM $ 0.0000655
+0.20%
$ 65,474 $ 6,431
May 13, 11 PM $ 0.0000654
-1.04%
$ 65,401 $ 6,504
May 13, 10 PM $ 0.0000668
+0.00%
$ 66,732 $ 6,447
May 13, 9 PM $ 0.0000668
-0.25%
$ 66,752 $ 6,243
May 13, 8 PM $ 0.0000669
+0.30%
$ 66,887 $ 6,280
May 13, 7 PM $ 0.0000662
-1.57%
$ 66,129 $ 6,488
May 13, 6 PM $ 0.0000673
-1.29%
$ 67,299 $ 6,491
May 13, 5 PM $ 0.0000682
+0.00%
$ 68,132 $ 6,034
May 13, 4 PM $ 0.000068
-0.30%
$ 67,929 $ 6,038
May 13, 3 PM $ 0.0000685
-0.58%
$ 68,432 $ 6,101
May 13, 8 AM $ 0.0000889
+0.00%
$ 88,892 $ 1,810
May 13, 7 AM $ 0.000089
-0.05%
$ 88,981 $ 1,811