Cupsey Historical Data

CUPSEY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00206
+0.93%
$ 2.06 million $ 2.15 million
Oct 28, 12 AM $ 0.00203
+2.38%
$ 2.03 million $ 2.17 million
Oct 27, 11 PM $ 0.00202
-2.64%
$ 2.02 million $ 2.16 million
Oct 27, 10 PM $ 0.00208
-2.16%
$ 2.08 million $ 2.11 million
Oct 27, 9 PM $ 0.00211
+0.56%
$ 2.11 million $ 2.16 million
Oct 27, 8 PM $ 0.00211
-0.15%
$ 2.11 million $ 2.22 million
Oct 27, 7 PM $ 0.00212
-0.93%
$ 2.12 million $ 2.23 million
Oct 27, 6 PM $ 0.00217
+0.91%
$ 2.17 million $ 2.18 million
Oct 27, 5 PM $ 0.00215
-3.49%
$ 2.15 million $ 2.15 million
Oct 27, 4 PM $ 0.00222
+1.13%
$ 2.22 million $ 2.13 million
Oct 27, 3 PM $ 0.0022
+1.54%
$ 2.2 million $ 2.14 million
Oct 27, 2 PM $ 0.00218
-0.99%
$ 2.18 million $ 2.14 million
Oct 27, 1 PM $ 0.00221
+1.99%
$ 2.2 million $ 2.13 million
Oct 27, 12 PM $ 0.00216
-1.13%
$ 2.16 million $ 2.13 million
Oct 27, 11 AM $ 0.00217
+0.56%
$ 2.17 million $ 2.19 million
Oct 27, 10 AM $ 0.00216
-0.17%
$ 2.16 million $ 2.19 million
Oct 27, 9 AM $ 0.00214
-1.84%
$ 2.14 million $ 2.16 million
Oct 27, 8 AM $ 0.00218
-4.02%
$ 2.18 million $ 2.18 million
Oct 27, 7 AM $ 0.00226
-2.42%
$ 2.26 million $ 2.22 million
Oct 27, 6 AM $ 0.00235
-2.93%
$ 2.35 million $ 2.2 million
Oct 27, 5 AM $ 0.00242
+2.77%
$ 2.42 million $ 2.23 million
Oct 27, 4 AM $ 0.00235
+0.38%
$ 2.35 million $ 2.22 million
Oct 27, 3 AM $ 0.00234
-0.22%
$ 2.34 million $ 2.23 million
Oct 27, 2 AM $ 0.00236
-0.39%
$ 2.36 million $ 2.3 million
Oct 27, 1 AM $ 0.00239
+2.31%
$ 2.39 million $ 2.29 million
Oct 27, 12 AM $ 0.00233
+0.54%
$ 2.33 million $ 2.28 million
Oct 26, 11 PM $ 0.00231
+0.67%
$ 2.31 million $ 2.24 million
Oct 26, 10 PM $ 0.00229
+2.33%
$ 2.29 million $ 2.22 million
Oct 26, 9 PM $ 0.00223
+1.37%
$ 2.23 million $ 2.16 million
Oct 26, 8 PM $ 0.0022
-3.08%
$ 2.2 million $ 2.14 million
Oct 26, 7 PM $ 0.00227
-0.33%
$ 2.27 million $ 2.13 million
Oct 26, 6 PM $ 0.00228
+3.05%
$ 2.28 million $ 2.13 million
Oct 26, 5 PM $ 0.00221
-0.44%
$ 2.21 million $ 2.12 million
Oct 26, 4 PM $ 0.00219
-2.18%
$ 2.19 million $ 2.18 million
Oct 26, 3 PM $ 0.00224
-0.94%
$ 2.24 million $ 2.14 million
Oct 26, 2 PM $ 0.00227
-1.54%
$ 2.27 million $ 2.14 million
Oct 26, 1 PM $ 0.00231
-0.43%
$ 2.31 million $ 2.19 million
Oct 26, 12 PM $ 0.00233
+14.91%
$ 2.33 million $ 2.15 million
Oct 26, 11 AM $ 0.00201
+1.16%
$ 2.01 million $ 2.08 million
Oct 26, 10 AM $ 0.00199
+1.67%
$ 1.99 million $ 2.05 million
Oct 26, 9 AM $ 0.00196
+1.40%
$ 1.96 million $ 2.04 million
Oct 26, 8 AM $ 0.00193
-0.21%
$ 1.93 million $ 2.02 million
Oct 26, 7 AM $ 0.00193
-1.11%
$ 1.93 million $ 2 million
Oct 26, 6 AM $ 0.00195
+1.86%
$ 1.95 million $ 2.04 million
Oct 26, 5 AM $ 0.00192
-0.92%
$ 1.92 million $ 2.05 million
Oct 26, 4 AM $ 0.00194
+3.27%
$ 1.94 million $ 2.02 million
Oct 26, 3 AM $ 0.00187
+2.02%
$ 1.87 million $ 2.04 million
Oct 26, 2 AM $ 0.00183
-0.35%
$ 1.83 million $ 2.01 million
Oct 26, 1 AM $ 0.00184
+2.49%
$ 1.84 million $ 2.01 million
Oct 26, 12 AM $ 0.00181
-2.46%
$ 1.81 million $ 2 million