Cupsey Historical Data

CUPSEY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00186
-1.16%
$ 1.86 million $ 2.04 million
Oct 25, 10 PM $ 0.00188
+1.89%
$ 1.88 million $ 2.05 million
Oct 25, 9 PM $ 0.00185
+0.25%
$ 1.85 million $ 2.02 million
Oct 25, 8 PM $ 0.00184
+1.37%
$ 1.84 million $ 2.03 million
Oct 25, 7 PM $ 0.00181
-5.09%
$ 1.81 million $ 2.04 million
Oct 25, 6 PM $ 0.0019
+0.22%
$ 1.9 million $ 2.11 million
Oct 25, 5 PM $ 0.0019
-1.81%
$ 1.9 million $ 2.1 million
Oct 25, 4 PM $ 0.00194
-0.04%
$ 1.94 million $ 2.09 million
Oct 25, 3 PM $ 0.00194
-1.65%
$ 1.94 million $ 2.12 million
Oct 25, 2 PM $ 0.00198
-0.70%
$ 1.98 million $ 2.14 million
Oct 25, 1 PM $ 0.00199
-0.62%
$ 1.99 million $ 2.12 million
Oct 25, 12 PM $ 0.002
+2.75%
$ 2 million $ 2.15 million
Oct 25, 11 AM $ 0.00194
-0.10%
$ 1.94 million $ 2.16 million
Oct 25, 10 AM $ 0.00195
-0.42%
$ 1.95 million $ 2.16 million
Oct 25, 9 AM $ 0.00195
-1.60%
$ 1.95 million $ 2.19 million
Oct 25, 8 AM $ 0.00197
-1.26%
$ 1.97 million $ 2.17 million
Oct 25, 7 AM $ 0.002
-0.45%
$ 2 million $ 2.18 million
Oct 25, 6 AM $ 0.00202
-0.15%
$ 2.02 million $ 2.16 million
Oct 25, 5 AM $ 0.00202
+4.51%
$ 2.02 million $ 2.15 million
Oct 25, 4 AM $ 0.00194
-3.66%
$ 1.94 million $ 2.17 million
Oct 25, 3 AM $ 0.00199
+1.90%
$ 1.99 million $ 2.1 million
Oct 25, 2 AM $ 0.00196
+0.19%
$ 1.95 million $ 2.08 million
Oct 25, 1 AM $ 0.00196
-0.82%
$ 1.96 million $ 2.06 million
Oct 24, 9 PM $ 0.00218
+4.62%
$ 2.18 million $ 17,568
Oct 24, 8 PM $ 0.00209
+1.18%
$ 2.09 million $ 2.06 million
Oct 24, 7 PM $ 0.00207
-2.94%
$ 2.07 million $ 2.08 million
Oct 24, 6 PM $ 0.00213
+0.33%
$ 2.13 million $ 2.06 million
Oct 24, 5 PM $ 0.00212
-0.37%
$ 2.11 million $ 2.07 million
Oct 24, 4 PM $ 0.00212
+4.84%
$ 2.12 million $ 2.08 million
Oct 24, 3 PM $ 0.00202
-0.17%
$ 2.02 million $ 2.05 million
Oct 24, 2 PM $ 0.00204
-3.81%
$ 2.04 million $ 2.01 million
Oct 24, 1 PM $ 0.00212
-1.62%
$ 2.12 million $ 2.08 million
Oct 24, 12 PM $ 0.00215
+2.34%
$ 2.15 million $ 2.09 million
Oct 24, 11 AM $ 0.0021
-0.09%
$ 2.1 million $ 2.11 million
Oct 24, 10 AM $ 0.0021
-0.71%
$ 2.1 million $ 2.08 million
Oct 24, 9 AM $ 0.00211
+0.66%
$ 2.11 million $ 2.08 million
Oct 24, 8 AM $ 0.00211
+0.65%
$ 2.11 million $ 2.06 million
Oct 24, 7 AM $ 0.00209
-1.85%
$ 2.09 million $ 2.06 million
Oct 24, 6 AM $ 0.00213
-3.28%
$ 2.13 million $ 2.1 million
Oct 24, 5 AM $ 0.00221
+0.77%
$ 2.2 million $ 2.1 million
Oct 24, 4 AM $ 0.0022
+1.96%
$ 2.2 million $ 2.07 million
Oct 24, 3 AM $ 0.00217
+1.76%
$ 2.17 million $ 2.11 million
Oct 24, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 2.1 million
Oct 24, 1 AM $ 0.00215
-0.77%
$ 2.15 million $ 2.14 million
Oct 24, 12 AM $ 0.00217
+2.17%
$ 2.17 million $ 2.15 million
Oct 23, 11 PM $ 0.00212
+1.91%
$ 2.12 million $ 2.12 million
Oct 23, 10 PM $ 0.00208
+1.67%
$ 2.08 million $ 2.15 million
Oct 23, 9 PM $ 0.00205
-1.29%
$ 2.05 million $ 2.14 million
Oct 23, 8 PM $ 0.00208
+0.60%
$ 2.08 million $ 2.18 million
Oct 23, 7 PM $ 0.00208
+1.18%
$ 2.08 million $ 2.19 million