Cupsey Historical Data

CUPSEY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00205
+0.78%
$ 2.05 million $ 2.17 million
Oct 23, 5 PM $ 0.00204
+1.48%
$ 2.04 million $ 2.14 million
Oct 23, 4 PM $ 0.00203
+0.18%
$ 2.03 million $ 2.11 million
Oct 23, 3 PM $ 0.00203
+1.41%
$ 2.03 million $ 2.15 million
Oct 23, 2 PM $ 0.002
-2.30%
$ 2 million $ 2.16 million
Oct 23, 1 PM $ 0.00205
-2.17%
$ 2.05 million $ 2.11 million
Oct 23, 12 PM $ 0.00208
+1.22%
$ 2.08 million $ 2.1 million
Oct 23, 11 AM $ 0.00206
-3.00%
$ 2.06 million $ 2.13 million
Oct 23, 10 AM $ 0.00214
-0.33%
$ 2.14 million $ 2.14 million
Oct 23, 9 AM $ 0.00207
+4.49%
$ 2.07 million $ 2.15 million
Oct 23, 8 AM $ 0.00198
-2.69%
$ 1.98 million $ 2.15 million
Oct 23, 7 AM $ 0.00202
+1.41%
$ 2.02 million $ 2.08 million
Oct 23, 6 AM $ 0.00198
+1.48%
$ 1.98 million $ 2.03 million
Oct 23, 5 AM $ 0.00195
-0.41%
$ 1.95 million $ 2 million
Oct 23, 4 AM $ 0.00196
-1.21%
$ 1.96 million $ 1.99 million
Oct 23, 3 AM $ 0.00199
+0.26%
$ 1.99 million $ 2.02 million
Oct 23, 2 AM $ 0.00198
-1.15%
$ 1.98 million $ 2.04 million
Oct 23, 1 AM $ 0.002
+0.16%
$ 2 million $ 2.02 million
Oct 23, 12 AM $ 0.002
+0.60%
$ 2 million $ 2.01 million
Oct 22, 11 PM $ 0.00199
+0.16%
$ 1.99 million $ 2 million
Oct 22, 10 PM $ 0.00198
-2.57%
$ 1.98 million $ 1.97 million
Oct 22, 9 PM $ 0.00203
-2.58%
$ 2.03 million $ 1.96 million
Oct 22, 8 PM $ 0.0021
-0.17%
$ 2.1 million $ 1.92 million
Oct 22, 7 PM $ 0.00211
-0.04%
$ 2.11 million $ 1.96 million
Oct 22, 6 PM $ 0.00212
-0.04%
$ 2.12 million $ 1.96 million
Oct 22, 5 PM $ 0.00213
-1.23%
$ 2.13 million $ 1.94 million
Oct 22, 4 PM $ 0.00216
+0.05%
$ 2.16 million $ 1.97 million
Oct 22, 3 PM $ 0.00217
-0.36%
$ 2.17 million $ 1.95 million
Oct 22, 2 PM $ 0.00217
+6.23%
$ 2.17 million $ 1.93 million
Oct 22, 1 PM $ 0.00203
-2.26%
$ 2.03 million $ 1.94 million
Oct 22, 12 PM $ 0.00208
+1.41%
$ 2.07 million $ 1.92 million
Oct 22, 11 AM $ 0.00205
+2.90%
$ 2.05 million $ 1.87 million
Oct 22, 10 AM $ 0.00198
+0.48%
$ 1.98 million $ 1.85 million
Oct 22, 9 AM $ 0.00197
-1.02%
$ 1.97 million $ 1.83 million
Oct 22, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.82 million
Oct 22, 7 AM $ 0.00202
+0.63%
$ 2.02 million $ 1.87 million
Oct 22, 6 AM $ 0.002
-0.45%
$ 2 million $ 1.91 million
Oct 22, 5 AM $ 0.00203
-0.79%
$ 2.03 million $ 1.92 million
Oct 22, 4 AM $ 0.00204
-0.50%
$ 2.04 million $ 1.94 million
Oct 22, 3 AM $ 0.00205
-1.19%
$ 2.05 million $ 1.91 million
Oct 22, 2 AM $ 0.00206
-0.59%
$ 2.06 million $ 1.91 million
Oct 22, 1 AM $ 0.00208
+1.55%
$ 2.08 million $ 1.92 million
Oct 22, 12 AM $ 0.00205
-1.18%
$ 2.05 million $ 1.9 million
Oct 21, 11 PM $ 0.00208
-0.71%
$ 2.08 million $ 1.86 million
Oct 21, 10 PM $ 0.00209
-1.32%
$ 2.09 million $ 1.79 million
Oct 21, 9 PM $ 0.00212
+2.15%
$ 2.12 million $ 1.75 million
Oct 21, 8 PM $ 0.00214
+3.84%
$ 2.14 million $ 1.74 million
Oct 21, 7 PM $ 0.00207
-0.84%
$ 2.07 million $ 1.64 million
Oct 21, 6 PM $ 0.00208
-2.93%
$ 2.08 million $ 1.62 million
Oct 21, 5 PM $ 0.00213
+2.93%
$ 2.13 million $ 1.67 million