Cupsey Historical Data

CUPSEY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00208
+2.44%
$ 2.08 million $ 1.66 million
Oct 21, 3 PM $ 0.00203
+2.01%
$ 2.03 million $ 1.69 million
Oct 21, 2 PM $ 0.00198
+2.97%
$ 1.98 million $ 1.72 million
Oct 21, 1 PM $ 0.0019
-1.40%
$ 1.9 million $ 1.7 million
Oct 21, 12 PM $ 0.00194
+1.41%
$ 1.94 million $ 1.73 million
Oct 21, 11 AM $ 0.00191
-0.37%
$ 1.91 million $ 1.82 million
Oct 21, 10 AM $ 0.00193
+1.63%
$ 1.93 million $ 1.85 million
Oct 21, 9 AM $ 0.0019
+0.05%
$ 1.9 million $ 1.85 million
Oct 21, 8 AM $ 0.0019
-1.14%
$ 1.89 million $ 1.86 million
Oct 21, 7 AM $ 0.00192
+1.69%
$ 1.92 million $ 1.89 million
Oct 21, 6 AM $ 0.00189
+0.32%
$ 1.89 million $ 1.89 million
Oct 21, 5 AM $ 0.00189
+1.82%
$ 1.89 million $ 1.96 million
Oct 21, 4 AM $ 0.00185
-6.27%
$ 1.85 million $ 1.97 million
Oct 21, 3 AM $ 0.00198
-0.25%
$ 1.98 million $ 1.97 million
Oct 21, 2 AM $ 0.00198
+0.09%
$ 1.98 million $ 1.95 million
Oct 21, 1 AM $ 0.00198
-0.15%
$ 1.98 million $ 1.92 million
Oct 21, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 1.95 million
Oct 20, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 2.01 million
Oct 20, 10 PM $ 0.00198
-0.70%
$ 1.98 million $ 2.14 million
Oct 20, 9 PM $ 0.002
-0.89%
$ 1.99 million $ 2.21 million
Oct 20, 8 PM $ 0.00202
+0.21%
$ 2.01 million $ 2.21 million
Oct 20, 7 PM $ 0.00201
+1.00%
$ 2.01 million $ 2.25 million
Oct 20, 6 PM $ 0.00199
-0.60%
$ 1.99 million $ 2.23 million
Oct 20, 5 PM $ 0.002
-0.35%
$ 2 million $ 2.18 million
Oct 20, 4 PM $ 0.002
-6.27%
$ 2 million $ 2.22 million
Oct 20, 3 PM $ 0.00215
-2.05%
$ 2.15 million $ 2.16 million
Oct 20, 2 PM $ 0.00219
-0.49%
$ 2.19 million $ 2.16 million
Oct 20, 1 PM $ 0.00219
+1.06%
$ 2.19 million $ 2.12 million
Oct 20, 12 PM $ 0.00217
-0.54%
$ 2.17 million $ 2.09 million
Oct 20, 11 AM $ 0.00218
+0.49%
$ 2.18 million $ 2.04 million
Oct 20, 10 AM $ 0.00216
-0.73%
$ 2.16 million $ 2.06 million
Oct 20, 9 AM $ 0.00218
-0.59%
$ 2.18 million $ 2.11 million
Oct 20, 8 AM $ 0.00219
-0.81%
$ 2.19 million $ 2.15 million
Oct 20, 7 AM $ 0.00219
-0.96%
$ 2.19 million $ 2.13 million
Oct 20, 6 AM $ 0.0022
+1.04%
$ 2.2 million $ 2.1 million
Oct 20, 5 AM $ 0.00219
+0.62%
$ 2.18 million $ 2.04 million
Oct 20, 4 AM $ 0.00215
+0.59%
$ 2.15 million $ 2.01 million
Oct 20, 3 AM $ 0.00213
+4.89%
$ 2.13 million $ 2 million
Oct 20, 2 AM $ 0.00204
+0.19%
$ 2.04 million $ 2.02 million
Oct 20, 1 AM $ 0.00203
+0.06%
$ 2.03 million $ 2.03 million
Oct 20, 12 AM $ 0.00204
-3.40%
$ 2.04 million $ 2.02 million
Oct 19, 11 PM $ 0.00211
-0.01%
$ 2.11 million $ 2.02 million
Oct 19, 10 PM $ 0.0021
+0.71%
$ 2.1 million $ 1.99 million
Oct 19, 9 PM $ 0.00208
+0.17%
$ 2.08 million $ 1.99 million
Oct 19, 8 PM $ 0.00211
+0.10%
$ 2.11 million $ 2.04 million
Oct 19, 7 PM $ 0.00209
-1.17%
$ 2.09 million $ 2.08 million
Oct 19, 6 PM $ 0.00213
+0.08%
$ 2.13 million $ 2.15 million
Oct 19, 5 PM $ 0.00214
-2.12%
$ 2.14 million $ 2.24 million
Oct 19, 4 PM $ 0.00218
-1.85%
$ 2.18 million $ 2.24 million
Oct 19, 3 PM $ 0.00223
-0.71%
$ 2.23 million $ 2.28 million