Cupsey Historical Data

CUPSEY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00225
+1.89%
$ 2.25 million $ 2.26 million
Oct 19, 1 PM $ 0.00221
+1.24%
$ 2.21 million $ 2.3 million
Oct 19, 12 PM $ 0.00215
+4.91%
$ 2.15 million $ 2.31 million
Oct 19, 11 AM $ 0.00203
+0.16%
$ 2.03 million $ 2.27 million
Oct 19, 10 AM $ 0.00204
-0.23%
$ 2.04 million $ 2.24 million
Oct 19, 9 AM $ 0.00205
+1.39%
$ 2.05 million $ 2.22 million
Oct 19, 8 AM $ 0.00202
-1.72%
$ 2.02 million $ 2.19 million
Oct 19, 7 AM $ 0.00205
-0.06%
$ 2.05 million $ 2.21 million
Oct 19, 6 AM $ 0.00205
-0.19%
$ 2.05 million $ 2.2 million
Oct 19, 5 AM $ 0.00205
+1.05%
$ 2.05 million $ 2.2 million
Oct 19, 4 AM $ 0.00202
-2.61%
$ 2.02 million $ 2.19 million
Oct 19, 3 AM $ 0.0021
-3.58%
$ 2.1 million $ 2.2 million
Oct 19, 2 AM $ 0.00219
+1.08%
$ 2.19 million $ 2.18 million
Oct 19, 1 AM $ 0.00217
-0.14%
$ 2.17 million $ 2.2 million
Oct 19, 12 AM $ 0.00224
-0.33%
$ 2.24 million $ 2.17 million
Oct 18, 9 PM $ 0.00209
+3.32%
$ 2.08 million $ 2.16 million
Oct 18, 8 PM $ 0.00202
+2.76%
$ 2.02 million $ 2.16 million
Oct 18, 5 PM $ 0.00182
+0.42%
$ 1.82 million $ 29,884
Oct 18, 4 PM $ 0.00179
+1.42%
$ 1.79 million $ 1.93 million
Oct 18, 3 PM $ 0.00177
-0.79%
$ 1.77 million $ 1.93 million
Oct 18, 2 PM $ 0.00179
-1.25%
$ 1.79 million $ 1.95 million
Oct 18, 1 PM $ 0.00181
-0.88%
$ 1.81 million $ 1.92 million
Oct 18, 12 PM $ 0.00183
+0.40%
$ 1.83 million $ 1.99 million
Oct 18, 11 AM $ 0.00181
+1.44%
$ 1.81 million $ 1.99 million
Oct 18, 10 AM $ 0.0018
+0.33%
$ 1.8 million $ 1.94 million
Oct 18, 9 AM $ 0.00179
+0.05%
$ 1.78 million $ 1.99 million
Oct 18, 8 AM $ 0.00179
-1.04%
$ 1.79 million $ 2.02 million
Oct 18, 7 AM $ 0.00181
+1.07%
$ 1.81 million $ 2.04 million
Oct 18, 6 AM $ 0.00179
+1.88%
$ 1.79 million $ 2.05 million
Oct 18, 5 AM $ 0.00177
-4.68%
$ 1.77 million $ 2.09 million
Oct 18, 4 AM $ 0.00185
-1.07%
$ 1.85 million $ 2.13 million
Oct 18, 3 AM $ 0.00187
+0.32%
$ 1.87 million $ 2.16 million
Oct 18, 2 AM $ 0.00186
-0.30%
$ 1.86 million $ 2.19 million
Oct 18, 1 AM $ 0.00188
+1.94%
$ 1.88 million $ 2.19 million
Oct 18, 12 AM $ 0.00183
-1.94%
$ 1.83 million $ 2.23 million
Oct 17, 11 PM $ 0.00186
-1.10%
$ 1.86 million $ 2.23 million
Oct 17, 10 PM $ 0.00188
-0.89%
$ 1.88 million $ 2.27 million
Oct 17, 9 PM $ 0.0019
+0.29%
$ 1.9 million $ 2.25 million
Oct 17, 8 PM $ 0.00189
+2.73%
$ 1.89 million $ 2.25 million
Oct 17, 7 PM $ 0.00184
+0.28%
$ 1.84 million $ 2.26 million
Oct 17, 6 PM $ 0.00183
+0.12%
$ 1.83 million $ 2.3 million
Oct 17, 5 PM $ 0.00183
+0.38%
$ 1.83 million $ 2.33 million
Oct 17, 4 PM $ 0.00181
+8.91%
$ 1.81 million $ 2.31 million
Oct 17, 3 PM $ 0.00166
+0.99%
$ 1.66 million $ 2.26 million
Oct 17, 2 PM $ 0.00165
-2.59%
$ 1.65 million $ 2.25 million
Oct 17, 1 PM $ 0.00167
-3.20%
$ 1.67 million $ 2.27 million
Oct 17, 12 PM $ 0.00172
-1.69%
$ 1.72 million $ 2.25 million
Oct 17, 11 AM $ 0.00176
+5.70%
$ 1.76 million $ 2.3 million
Oct 17, 10 AM $ 0.00164
-2.32%
$ 1.64 million $ 2.37 million
Oct 17, 9 AM $ 0.00168
+5.07%
$ 1.68 million $ 2.33 million